News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.61 | Volume | 7 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 116 | Day's Range | 1.61 - 2.89 |
| Open | 2.89 | Prev Close | 1.73 | Last Trade | 2/06/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.20 | 6.75 | 7.05 | 0.00 % | 0 | 1 |
| 42.50 | 3.65 | 6.25 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.66 | 4.80 | 6.75 | 0.00 % | 0 | 33 |
| 43.50 | 0.14 | 0.63 | 0.60 | 0.00 % | 16 | 0 |
| 44.00 | 0.11 | 0.17 | 0.13 | -95.37 % | 93 | 136 |
| 44.50 | 1.77 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.09 | 2.65 | 2.72 | -9.33 % | 1 | 104 |
| 45.50 | 1.89 | 2.18 | 2.50 | 0.00 % | 0 | 7 |
| 46.00 | 1.29 | 2.20 | 2.61 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.18 | 0.12 | 0.18 | 0.00 % | 0 | 237 |
| 42.00 | 0.01 | 0.23 | 0.01 | -50.00 % | 30 | 349 |
| 42.50 | 0.02 | 0.05 | 0.03 | -50.00 % | 2 | 99 |
| 43.00 | 0.07 | 0.02 | 0.07 | 133.33 % | 91 | 121 |
| 43.50 | 0.02 | 0.10 | 0.02 | -85.71 % | 2 | 112 |
| 44.00 | 0.05 | 0.08 | 0.07 | -30.00 % | 35 | 216 |
| 44.50 | 0.50 | 1.06 | 0.46 | 666.67 % | 82 | 494 |
| 45.00 | 0.84 | 1.48 | 1.40 | 1,066.67 % | 750 | 729 |
| 45.50 | 0.16 | 0.23 | 0.36 | 0.00 % | 0 | 188 |
| 46.00 | 0.26 | 0.34 | 0.30 | -31.82 % | 78 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
