News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.53 | 2.72 | 2.72 | -15.00 % | 10 | 121 |
| 37.50 | 2.10 | 2.33 | 2.78 | 0.00 % | 0 | 138 |
| 38.00 | 1.62 | 1.79 | 2.30 | -2.13 % | 1 | 1,866 |
| 38.50 | 1.04 | 1.22 | 0.86 | -48.81 % | 16 | 1,267 |
| 39.00 | 0.68 | 0.73 | 0.68 | -47.29 % | 3,215 | 5,031 |
| 39.50 | 0.25 | 0.30 | 0.28 | -63.16 % | 1,278 | 3,934 |
| 40.00 | 0.07 | 0.08 | 0.08 | -78.95 % | 670 | 10,341 |
| 40.50 | 0.03 | 0.04 | 0.04 | -69.23 % | 1,122 | 3,421 |
| 41.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 636 | 13,024 |
| 41.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 40 | 2,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 1,395 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,629 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,690 |
| 38.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 73 | 2,759 |
| 39.00 | 0.03 | 0.04 | 0.04 | 300.00 % | 895 | 3,150 |
| 39.50 | 0.09 | 0.12 | 0.10 | 150.00 % | 223 | 2,240 |
| 40.00 | 0.38 | 0.43 | 0.40 | 207.69 % | 1,496 | 2,708 |
| 40.50 | 0.84 | 0.89 | 0.86 | 145.71 % | 65 | 928 |
| 41.00 | 1.24 | 1.39 | 1.40 | 81.82 % | 103 | 629 |
| 41.50 | 1.73 | 2.02 | 1.08 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
