News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.08 | Volume | 764 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 10,341 | Day's Range | 0.03 - 0.39 |
| Open | 0.39 | Prev Close | 0.38 | Last Trade | 1/30/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.66 | 2.77 | 2.72 | -15.00 % | 10 | 121 |
| 37.50 | 2.12 | 2.32 | 2.78 | 0.00 % | 0 | 138 |
| 38.00 | 1.71 | 1.77 | 1.69 | -28.09 % | 2 | 1,866 |
| 38.50 | 1.20 | 1.27 | 0.86 | -48.81 % | 16 | 1,267 |
| 39.00 | 0.75 | 0.79 | 0.77 | -40.31 % | 3,226 | 5,031 |
| 39.50 | 0.31 | 0.35 | 0.30 | -60.53 % | 1,344 | 3,934 |
| 40.00 | 0.08 | 0.09 | 0.09 | -76.32 % | 764 | 10,341 |
| 40.50 | 0.03 | 0.04 | 0.03 | -76.92 % | 1,140 | 3,421 |
| 41.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 662 | 13,024 |
| 41.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 41 | 2,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 1,395 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,629 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,690 |
| 38.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 113 | 2,759 |
| 39.00 | 0.03 | 0.04 | 0.03 | 200.00 % | 899 | 3,150 |
| 39.50 | 0.08 | 0.10 | 0.10 | 150.00 % | 226 | 2,240 |
| 40.00 | 0.33 | 0.38 | 0.35 | 169.23 % | 1,597 | 2,708 |
| 40.50 | 0.77 | 0.83 | 0.84 | 140.00 % | 73 | 928 |
| 41.00 | 1.26 | 1.33 | 1.30 | 68.83 % | 113 | 629 |
| 41.50 | 1.66 | 1.96 | 1.08 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
