Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 59.51 | 0.00 | 0.00 | 0.00 | 59.51 | 09:27:41 |
VZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.30 | 59.98 | 58.80 | 59.43 | 9,392,845 | 0.21 | 0.35% |
| 1 Month | 61.01 | 61.47 | 58.80 | 60.11 | 11,298,657 | -1.50 | -2.46% |
| 3 Months | 56.01 | 61.47 | 55.70 | 59.70 | 10,981,367 | 3.50 | 6.25% |
| 6 Months | 59.15 | 61.47 | 54.26 | 58.06 | 12,094,544 | 0.36 | 0.61% |
| 1 Year | 60.25 | 61.58 | 52.28 | 57.51 | 13,474,441 | -0.74 | -1.23% |
| 3 Years | 47.85 | 61.58 | 42.80 | 52.31 | 13,782,410 | 11.66 | 24.37% |
| 5 Years | 51.42 | 61.58 | 38.06 | 50.96 | 13,602,619 | 8.09 | 15.73% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 59.51 | 0.17 | 0.29% | 59.48 | 59.53 | 59.06 | 11,742,752 |
| Nov 14 2019 | 59.34 | -0.07 | -0.12% | 59.15 | 59.3999 | 58.84 | 9,529,604 |
| Nov 13 2019 | 59.41 | 0.14 | 0.24% | 59.17 | 59.52 | 58.80 | 10,258,819 |
| Nov 12 2019 | 59.27 | -0.34 | -0.57% | 59.91 | 59.98 | 59.14 | 7,709,153 |
| Nov 11 2019 | 59.61 | 0.26 | 0.44% | 59.30 | 59.69 | 59.207 | 7,723,895 |
| Nov 08 2019 | 59.3486 | -1.25 | -2.07% | 60.05 | 60.59 | 58.96 | 17,643,512 |
| Nov 07 2019 | 60.60 | 0.47 | 0.78% | 60.26 | 60.60 | 59.955 | 14,535,107 |
| Nov 06 2019 | 60.13 | 0.63 | 1.06% | 59.70 | 60.14 | 59.50 | 9,283,127 |
| Nov 05 2019 | 59.50 | -0.33 | -0.55% | 59.70 | 60.00 | 59.35 | 10,621,594 |
| Nov 04 2019 | 59.83 | -0.45 | -0.75% | 59.75 | 60.6088 | 59.55 | 9,966,826 |
| Nov 01 2019 | 60.28 | -0.02 | -0.03% | 61.29 | 61.34 | 60.16 | 9,614,637 |
| Oct 31 2019 | 60.30 | -0.52 | -0.85% | 60.80 | 60.82 | 60.10 | 12,241,332 |
| Oct 30 2019 | 60.82 | 0.67 | 1.11% | 60.48 | 61.07 | 60.20 | 12,150,095 |
| Oct 29 2019 | 60.15 | -0.03 | -0.05% | 60.11 | 60.32 | 60.07 | 10,619,152 |
| Oct 28 2019 | 60.18 | -0.12 | -0.2% | 60.45 | 60.78 | 60.035 | 14,620,223 |
| Oct 25 2019 | 60.30 | -0.56 | -0.92% | 60.60 | 61.47 | 59.21 | 15,034,134 |
| Oct 24 2019 | 60.86 | -0.02 | -0.03% | 61.02 | 61.15 | 60.41 | 11,218,683 |
| Oct 23 2019 | 60.88 | 0.11 | 0.18% | 60.80 | 61.32 | 60.55 | 10,420,945 |
| Oct 22 2019 | 60.77 | 0.02 | 0.03% | 61.23 | 61.46 | 60.51 | 9,608,389 |
| Oct 21 2019 | 60.75 | -0.32 | -0.52% | 61.01 | 61.30 | 60.655 | 11,431,165 |
| Oct 18 2019 | 61.07 | 0.66 | 1.09% | 60.3478 | 61.30 | 60.00 | 12,144,917 |
