Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.91% | 60.96 | 61.10 | 60.31 | 60.3478 | 60.41 | 11:20:43 |
VZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60 | 61.1 | 59.56 | 60.1796 | 9M | 0.96 | 1.60% |
| 1 Month | 60.11 | 61.1 | 58.33 | 59.9820 | 11M | 0.85 | 1.41% |
| 3 Months | 56.48 | 61.1 | 54.41 | 58.0105 | 12M | 4.48 | 7.93% |
| 6 Months | 57.51 | 61.1 | 54.26 | 57.5293 | 12M | 3.45 | 6.00% |
| 1 Year | 53.86 | 61.58 | 52.28 | 57.2728 | 14M | 7.1 | 13.18% |
| 3 Years | 50.61 | 61.58 | 42.8 | 51.9930 | 14M | 10.35 | 20.45% |
| 5 Years | 48.16 | 61.58 | 38.06 | 50.8189 | 14M | 12.8 | 26.58% |
VZ 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2019 | 60.41 | +0.12 | +0.20% | 60.12 | 60.43 | 7,335,309 |
| Oct 16 2019 | 60.29 | -0.27 | -0.45% | 59.95 | 60.62 | 9,328,932 |
| Oct 15 2019 | 60.56 | +0.95 | +1.59% | 59.60 | 60.69 | 11,729,756 |
| Oct 14 2019 | 59.61 | -0.32 | -0.53% | 59.56 | 60.00 | 7,635,361 |
| Oct 11 2019 | 59.93 | +0.10 | +0.17% | 59.83 | 60.375 | 11,352,843 |
| Oct 10 2019 | 59.83 | +0.61 | +1.03% | 59.20 | 60.015 | 11,962,399 |
| Oct 09 2019 | 59.22 | -0.50 | -0.84% | 58.93 | 59.50 | 10,660,394 |
| Oct 08 2019 | 59.72 | -0.53 | -0.88% | 59.29 | 60.23 | 13,849,652 |
| Oct 07 2019 | 60.25 | +0.35 | +0.58% | 59.73 | 60.59 | 13,780,005 |
| Oct 04 2019 | 59.90 | +0.89 | +1.51% | 58.96 | 60.02 | 9,924,276 |
| Oct 03 2019 | 59.01 | +0.19 | +0.32% | 58.33 | 59.12 | 9,810,020 |
| Oct 02 2019 | 58.82 | -0.94 | -1.57% | 58.72 | 59.72 | 12,101,943 |
| Oct 01 2019 | 59.76 | -0.60 | -0.99% | 59.76 | 60.73 | 12,518,917 |
| Sep 30 2019 | 60.36 | +0.06 | +0.10% | 60.31 | 60.895 | 9,954,168 |
| Sep 27 2019 | 60.30 | -0.14 | -0.23% | 60.02 | 60.95 | 7,799,032 |
| Sep 26 2019 | 60.44 | +0.17 | +0.28% | 60.04 | 60.67 | 7,443,359 |
| Sep 25 2019 | 60.27 | -0.24 | -0.40% | 60.11 | 60.704 | 8,197,046 |
| Sep 24 2019 | 60.51 | +0.30 | +0.50% | 60.26 | 61.00 | 13,204,293 |
| Sep 23 2019 | 60.21 | -0.08 | -0.13% | 59.93 | 60.69 | 9,312,559 |
| Sep 20 2019 | 60.29 | +0.31 | +0.52% | 59.97 | 60.46 | 21,398,336 |
| Sep 19 2019 | 59.98 | +0.05 | +0.08% | 59.80 | 60.395 | 7,766,362 |
| Sep 18 2019 | 59.93 | +0.21 | +0.35% | 59.38 | 60.00 | 8,572,982 |
