Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.06% | 54.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.36 | 54.245 | 54.57 | 54.37 | 54.42 |
VZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.34 | 54.64 | 54.01 | 54.22 | 19,744,506 | 0.05 | 0.09% |
| 1 Month | 54.68 | 55.50 | 54.01 | 54.56 | 16,231,282 | -0.29 | -0.53% |
| 3 Months | 56.38 | 56.85 | 54.01 | 55.33 | 14,836,893 | -1.99 | -3.53% |
| 6 Months | 56.74 | 59.85 | 54.01 | 56.53 | 15,679,633 | -2.35 | -4.14% |
| 1 Year | 59.00 | 61.95 | 53.83 | 57.13 | 16,665,050 | -4.61 | -7.81% |
| 3 Years | 54.31 | 62.29 | 48.84 | 57.07 | 15,508,571 | 0.08 | 0.15% |
| 5 Years | 52.45 | 62.29 | 42.80 | 54.16 | 14,770,046 | 1.94 | 3.7% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 54.37 | -0.05 | -0.09% | 54.36 | 54.57 | 54.245 | 12,659,680 |
| Sep 23 2021 | 54.42 | 0.36 | 0.67% | 54.20 | 54.61 | 54.01 | 14,706,736 |
| Sep 22 2021 | 54.06 | 0.03 | 0.06% | 54.23 | 54.39 | 54.02 | 15,901,583 |
| Sep 21 2021 | 54.03 | -0.23 | -0.42% | 54.29 | 54.64 | 54.02 | 16,897,367 |
| Sep 20 2021 | 54.26 | -0.02 | -0.04% | 54.06 | 54.58 | 54.01 | 20,434,996 |
| Sep 17 2021 | 54.28 | -0.15 | -0.28% | 54.34 | 54.46 | 54.06 | 30,781,848 |
| Sep 16 2021 | 54.43 | -0.14 | -0.26% | 54.62 | 54.79 | 54.35 | 14,420,424 |
| Sep 15 2021 | 54.57 | 0.16 | 0.29% | 54.31 | 54.6557 | 54.31 | 15,317,399 |
| Sep 14 2021 | 54.41 | -0.21 | -0.38% | 54.66 | 54.77 | 54.28 | 16,923,520 |
| Sep 13 2021 | 54.62 | 0.39 | 0.72% | 54.47 | 54.9761 | 54.40 | 20,718,471 |
| Sep 10 2021 | 54.23 | -0.21 | -0.39% | 54.56 | 54.665 | 54.22 | 15,944,891 |
| Sep 09 2021 | 54.44 | -0.47 | -0.86% | 54.83 | 54.87 | 54.43 | 19,386,078 |
| Sep 08 2021 | 54.91 | 0.09 | 0.16% | 54.80 | 55.0874 | 54.79 | 11,793,320 |
| Sep 07 2021 | 54.82 | -0.61 | -1.1% | 55.43 | 55.50 | 54.80 | 15,438,882 |
| Sep 03 2021 | 55.43 | 0.14 | 0.25% | 55.24 | 55.50 | 55.17 | 11,005,494 |
| Sep 02 2021 | 55.29 | 0.35 | 0.64% | 54.93 | 55.31 | 54.895 | 12,868,509 |
| Sep 01 2021 | 54.94 | -0.06 | -0.11% | 55.00 | 55.15 | 54.80 | 12,640,898 |
| Aug 31 2021 | 55.00 | 0.23 | 0.42% | 54.75 | 55.14 | 54.58 | 18,401,921 |
| Aug 30 2021 | 54.77 | 0.00 | 0.0% | 54.74 | 54.96 | 54.68 | 11,615,278 |
| Aug 27 2021 | 54.77 | 0.17 | 0.31% | 54.68 | 54.83 | 54.53 | 13,196,742 |
| Aug 26 2021 | 54.60 | -0.33 | -0.6% | 54.93 | 55.055 | 54.57 | 15,238,536 |
