Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Verizon Communications Inc | VZ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.04 |
VZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.35 | 38.61 | 37.20 | 38.12 | 22,078,797 | 0.65 | 1.74% |
1 Month | 35.70 | 38.61 | 35.395 | 36.90 | 18,345,952 | 2.30 | 6.44% |
3 Months | 34.13 | 38.61 | 30.135 | 34.04 | 22,540,290 | 3.87 | 11.34% |
6 Months | 34.79 | 38.61 | 30.135 | 34.11 | 23,425,608 | 3.21 | 9.23% |
1 Year | 37.98 | 44.73 | 30.135 | 36.12 | 22,380,324 | 0.02 | 0.05% |
3 Years | 61.51 | 61.70 | 30.135 | 45.71 | 21,042,818 | -23.51 | -38.22% |
5 Years | 58.18 | 62.29 | 30.135 | 49.41 | 18,510,011 | -20.18 | -34.69% |
VZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 38.04 | -0.54 | -1.4% | 38.40 | 38.57 | 38.03 | 22,105,842 |
Dec 01 2023 | 38.58 | 0.25 | 0.65% | 38.42 | 38.61 | 38.27 | 20,759,757 |
Nov 30 2023 | 38.33 | 0.57 | 1.51% | 37.83 | 38.4399 | 37.82 | 36,622,152 |
Nov 29 2023 | 37.76 | 0.29 | 0.77% | 37.51 | 37.89 | 37.50 | 16,386,379 |
Nov 28 2023 | 37.47 | 0.12 | 0.32% | 37.35 | 37.51 | 37.20 | 14,519,855 |
Nov 27 2023 | 37.35 | -0.06 | -0.16% | 37.44 | 37.54 | 37.29 | 15,242,117 |
Nov 24 2023 | 37.41 | 0.06 | 0.16% | 37.45 | 37.57 | 37.30 | 6,766,659 |
Nov 22 2023 | 37.35 | 0.10 | 0.27% | 37.33 | 37.52 | 37.22 | 14,613,196 |
Nov 21 2023 | 37.25 | 0.52 | 1.42% | 36.86 | 37.45 | 36.845 | 22,934,680 |
Nov 20 2023 | 36.73 | 0.50 | 1.38% | 36.28 | 36.865 | 36.20 | 18,658,348 |
Nov 17 2023 | 36.23 | 0.05 | 0.14% | 36.36 | 36.38 | 36.08 | 19,347,041 |
Nov 16 2023 | 36.18 | 0.18 | 0.5% | 36.08 | 36.38 | 35.93 | 19,110,025 |
Nov 15 2023 | 36.00 | 0.12 | 0.33% | 35.88 | 36.11 | 35.84 | 22,853,960 |
Nov 14 2023 | 35.88 | 0.06 | 0.17% | 36.01 | 36.10 | 35.805 | 17,666,210 |
Nov 13 2023 | 35.82 | 0.11 | 0.31% | 35.64 | 36.18 | 35.41 | 17,336,005 |
Nov 10 2023 | 35.71 | 0.09 | 0.25% | 35.91 | 35.92 | 35.395 | 12,794,740 |
Nov 09 2023 | 35.62 | -0.15 | -0.42% | 35.87 | 36.05 | 35.46 | 16,235,943 |
Nov 08 2023 | 35.77 | -0.17 | -0.47% | 36.03 | 36.03 | 35.60 | 16,970,123 |
Nov 07 2023 | 35.94 | 0.30 | 0.84% | 35.70 | 36.10 | 35.65 | 17,650,057 |
Nov 06 2023 | 35.64 | -0.38 | -1.05% | 35.98 | 36.03 | 35.615 | 15,542,669 |