Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.91% | 57.74 | 57.08 | 58.12 | 57.66 | 57.22 | 20:00:00 |
VZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.33 | 58.12 | 54.89 | 56.63 | 20,238,034 | 2.41 | 4.36% |
| 1 Month | 56.19 | 58.12 | 53.67 | 55.46 | 17,418,756 | 1.55 | 2.76% |
| 3 Months | 53.00 | 58.91 | 48.84 | 54.66 | 21,153,183 | 4.74 | 8.94% |
| 6 Months | 60.63 | 62.29 | 48.84 | 56.31 | 18,341,030 | -2.89 | -4.77% |
| 1 Year | 56.56 | 62.29 | 48.84 | 57.05 | 14,913,515 | 1.18 | 2.09% |
| 3 Years | 46.17 | 62.29 | 42.80 | 53.81 | 14,452,584 | 11.57 | 25.06% |
| 5 Years | 47.96 | 62.29 | 38.06 | 52.03 | 13,894,404 | 9.78 | 20.39% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 57.74 | 0.49 | 0.86% | 57.66 | 58.12 | 57.06 | 17,100,818 |
| Jun 04 2020 | 57.25 | 0.44 | 0.77% | 56.74 | 57.37 | 56.38 | 15,837,872 |
| Jun 03 2020 | 56.81 | 0.43 | 0.76% | 56.52 | 56.98 | 56.30 | 16,080,772 |
| Jun 02 2020 | 56.38 | 0.58 | 1.04% | 55.82 | 56.46 | 55.54 | 17,289,281 |
| Jun 01 2020 | 55.80 | -1.04 | -1.83% | 56.70 | 57.44 | 55.75 | 18,154,182 |
| May 29 2020 | 56.84 | 1.09 | 1.96% | 55.33 | 57.79 | 54.89 | 33,828,061 |
| May 28 2020 | 55.75 | 0.61 | 1.11% | 55.58 | 55.83 | 55.14 | 15,352,499 |
| May 27 2020 | 55.14 | 0.70 | 1.29% | 54.61 | 55.22 | 54.43 | 17,052,753 |
| May 26 2020 | 54.44 | 0.34 | 0.63% | 54.95 | 55.245 | 54.18 | 20,816,489 |
| May 22 2020 | 54.10 | 0.13 | 0.24% | 53.96 | 54.29 | 53.67 | 19,953,114 |
| May 21 2020 | 53.97 | -0.32 | -0.59% | 54.43 | 54.64 | 53.86 | 18,168,922 |
| May 20 2020 | 54.29 | -0.12 | -0.22% | 54.54 | 54.90 | 54.05 | 21,191,491 |
| May 19 2020 | 54.41 | -1.31 | -2.35% | 55.30 | 56.1611 | 54.315 | 18,455,467 |
| May 18 2020 | 55.72 | 1.02 | 1.86% | 55.65 | 56.20 | 54.91 | 15,418,018 |
| May 15 2020 | 54.70 | -0.22 | -0.4% | 54.63 | 55.03 | 54.21 | 10,116,849 |
| May 14 2020 | 54.92 | 0.07 | 0.13% | 54.50 | 55.21 | 53.85 | 15,834,971 |
| May 13 2020 | 54.85 | -0.35 | -0.63% | 55.16 | 55.73 | 54.56 | 20,599,298 |
| May 12 2020 | 55.20 | -1.20 | -2.13% | 56.75 | 56.84 | 55.20 | 13,105,916 |
| May 11 2020 | 56.40 | -0.60 | -1.05% | 56.87 | 57.15 | 56.235 | 12,629,873 |
| May 08 2020 | 57.00 | 1.40 | 2.52% | 56.19 | 57.18 | 55.81 | 11,070,533 |
| May 07 2020 | 55.60 | -0.22 | -0.39% | 56.10 | 56.33 | 55.175 | 14,082,136 |
| May 06 2020 | 55.82 | -0.59 | -1.05% | 56.36 | 56.885 | 55.54 | 12,435,079 |
