Verizon Communications Historical Data - VZ

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.52 0.91% 57.74 57.08 58.12 57.66 57.22 20:00:00
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.3358.1254.8956.6320,238,0342.414.36%
1 Month56.1958.1253.6755.4617,418,7561.552.76%
3 Months53.0058.9148.8454.6621,153,1834.748.94%
6 Months60.6362.2948.8456.3118,341,030-2.89-4.77%
1 Year56.5662.2948.8457.0514,913,5151.182.09%
3 Years46.1762.2942.8053.8114,452,58411.5725.06%
5 Years47.9662.2938.0652.0313,894,4049.7820.39%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 57.74 0.49 0.86% 57.66 58.12 57.06 17,100,818
Jun 04 2020 57.25 0.44 0.77% 56.74 57.37 56.38 15,837,872
Jun 03 2020 56.81 0.43 0.76% 56.52 56.98 56.30 16,080,772
Jun 02 2020 56.38 0.58 1.04% 55.82 56.46 55.54 17,289,281
Jun 01 2020 55.80 -1.04 -1.83% 56.70 57.44 55.75 18,154,182
May 29 2020 56.84 1.09 1.96% 55.33 57.79 54.89 33,828,061
May 28 2020 55.75 0.61 1.11% 55.58 55.83 55.14 15,352,499
May 27 2020 55.14 0.70 1.29% 54.61 55.22 54.43 17,052,753
May 26 2020 54.44 0.34 0.63% 54.95 55.245 54.18 20,816,489
May 22 2020 54.10 0.13 0.24% 53.96 54.29 53.67 19,953,114
May 21 2020 53.97 -0.32 -0.59% 54.43 54.64 53.86 18,168,922
May 20 2020 54.29 -0.12 -0.22% 54.54 54.90 54.05 21,191,491
May 19 2020 54.41 -1.31 -2.35% 55.30 56.1611 54.315 18,455,467
May 18 2020 55.72 1.02 1.86% 55.65 56.20 54.91 15,418,018
May 15 2020 54.70 -0.22 -0.4% 54.63 55.03 54.21 10,116,849
May 14 2020 54.92 0.07 0.13% 54.50 55.21 53.85 15,834,971
May 13 2020 54.85 -0.35 -0.63% 55.16 55.73 54.56 20,599,298
May 12 2020 55.20 -1.20 -2.13% 56.75 56.84 55.20 13,105,916
May 11 2020 56.40 -0.60 -1.05% 56.87 57.15 56.235 12,629,873
May 08 2020 57.00 1.40 2.52% 56.19 57.18 55.81 11,070,533
May 07 2020 55.60 -0.22 -0.39% 56.10 56.33 55.175 14,082,136
May 06 2020 55.82 -0.59 -1.05% 56.36 56.885 55.54 12,435,079
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.