Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Verizon Communications Inc | VZ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.10 | 43.96 | 44.43 | 44.19 |
VZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.95 | 46.05 | 43.91 | 45.06 | 16,430,594 | -0.5299 | -1.18% |
1 Month | 45.885 | 46.50 | 43.765 | 45.00 | 21,202,258 | -1.46 | -3.19% |
3 Months | 50.75 | 52.18 | 43.765 | 48.36 | 19,559,787 | -6.33 | -12.47% |
6 Months | 53.99 | 55.51 | 43.765 | 50.15 | 23,085,372 | -9.57 | -17.73% |
1 Year | 55.36 | 55.71 | 43.765 | 51.43 | 21,689,892 | -10.94 | -19.76% |
3 Years | 56.97 | 62.29 | 43.765 | 54.93 | 17,774,811 | -12.55 | -22.03% |
5 Years | 47.83 | 62.29 | 43.765 | 54.31 | 16,320,735 | -3.41 | -7.13% |
VZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 18 2022 | 44.19 | -1.15 | -2.54% | 44.44 | 44.53 | 43.91 | 25,952,160 |
Aug 17 2022 | 45.34 | -0.46 | -1.0% | 45.43 | 45.715 | 45.26 | 11,292,732 |
Aug 16 2022 | 45.80 | 0.24 | 0.53% | 45.50 | 46.05 | 45.375 | 14,107,682 |
Aug 15 2022 | 45.56 | 0.41 | 0.91% | 45.03 | 45.64 | 44.94 | 15,711,082 |
Aug 12 2022 | 45.15 | 0.37 | 0.83% | 44.95 | 45.26 | 44.81 | 15,089,314 |
Aug 11 2022 | 44.78 | -0.06 | -0.13% | 44.96 | 45.26 | 44.735 | 15,401,530 |
Aug 10 2022 | 44.84 | 0.16 | 0.36% | 45.00 | 45.06 | 44.65 | 16,394,156 |
Aug 09 2022 | 44.68 | 0.14 | 0.31% | 44.58 | 44.85 | 44.39 | 14,551,188 |
Aug 08 2022 | 44.54 | -0.41 | -0.91% | 44.95 | 45.01 | 44.35 | 20,599,186 |
Aug 05 2022 | 44.95 | 0.52 | 1.17% | 44.46 | 44.98 | 44.36 | 17,306,872 |
Aug 04 2022 | 44.43 | -0.90 | -1.99% | 45.01 | 45.22 | 44.36 | 29,700,083 |
Aug 03 2022 | 45.33 | -0.01 | -0.02% | 45.46 | 45.605 | 45.18 | 17,865,836 |
Aug 02 2022 | 45.34 | -0.92 | -1.99% | 46.25 | 46.44 | 45.31 | 18,702,536 |
Aug 01 2022 | 46.26 | 0.07 | 0.15% | 46.29 | 46.50 | 45.92 | 18,610,454 |
Jul 29 2022 | 46.19 | 0.64 | 1.41% | 45.78 | 46.495 | 45.58 | 23,156,535 |
Jul 28 2022 | 45.55 | 0.64 | 1.43% | 44.84 | 45.72 | 44.75 | 22,048,354 |
Jul 27 2022 | 44.91 | -0.01 | -0.02% | 44.81 | 45.0891 | 44.45 | 21,563,845 |
Jul 26 2022 | 44.92 | 0.16 | 0.36% | 44.50 | 45.165 | 44.27 | 20,568,289 |
Jul 25 2022 | 44.76 | 0.31 | 0.7% | 44.40 | 44.80 | 44.05 | 27,172,891 |
Jul 22 2022 | 44.45 | -3.21 | -6.74% | 45.885 | 46.18 | 43.765 | 58,250,439 |
Jul 21 2022 | 47.66 | -1.41 | -2.87% | 47.63 | 47.88 | 46.68 | 32,293,926 |
Jul 20 2022 | 49.07 | -1.38 | -2.74% | 50.47 | 50.545 | 49.01 | 29,598,647 |
Jul 19 2022 | 50.45 | 0.17 | 0.34% | 50.46 | 50.56 | 50.24 | 14,623,525 |