ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VZ Verizon Communications Inc

38.00
-0.04 (-0.11%)
Pre Market
Last Updated: 07:32:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.11% 38.00 07:32:49
Open Price Low Price High Price Close Price Prev Close
38.04
more quote information »

VZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3538.6137.2038.1222,078,7970.651.74%
1 Month35.7038.6135.39536.9018,345,9522.306.44%
3 Months34.1338.6130.13534.0422,540,2903.8711.34%
6 Months34.7938.6130.13534.1123,425,6083.219.23%
1 Year37.9844.7330.13536.1222,380,3240.020.05%
3 Years61.5161.7030.13545.7121,042,818-23.51-38.22%
5 Years58.1862.2930.13549.4118,510,011-20.18-34.69%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 38.04 -0.54 -1.4% 38.40 38.57 38.03 22,105,842
Dec 01 2023 38.58 0.25 0.65% 38.42 38.61 38.27 20,759,757
Nov 30 2023 38.33 0.57 1.51% 37.83 38.4399 37.82 36,622,152
Nov 29 2023 37.76 0.29 0.77% 37.51 37.89 37.50 16,386,379
Nov 28 2023 37.47 0.12 0.32% 37.35 37.51 37.20 14,519,855
Nov 27 2023 37.35 -0.06 -0.16% 37.44 37.54 37.29 15,242,117
Nov 24 2023 37.41 0.06 0.16% 37.45 37.57 37.30 6,766,659
Nov 22 2023 37.35 0.10 0.27% 37.33 37.52 37.22 14,613,196
Nov 21 2023 37.25 0.52 1.42% 36.86 37.45 36.845 22,934,680
Nov 20 2023 36.73 0.50 1.38% 36.28 36.865 36.20 18,658,348
Nov 17 2023 36.23 0.05 0.14% 36.36 36.38 36.08 19,347,041
Nov 16 2023 36.18 0.18 0.5% 36.08 36.38 35.93 19,110,025
Nov 15 2023 36.00 0.12 0.33% 35.88 36.11 35.84 22,853,960
Nov 14 2023 35.88 0.06 0.17% 36.01 36.10 35.805 17,666,210
Nov 13 2023 35.82 0.11 0.31% 35.64 36.18 35.41 17,336,005
Nov 10 2023 35.71 0.09 0.25% 35.91 35.92 35.395 12,794,740
Nov 09 2023 35.62 -0.15 -0.42% 35.87 36.05 35.46 16,235,943
Nov 08 2023 35.77 -0.17 -0.47% 36.03 36.03 35.60 16,970,123
Nov 07 2023 35.94 0.30 0.84% 35.70 36.10 35.65 17,650,057
Nov 06 2023 35.64 -0.38 -1.05% 35.98 36.03 35.615 15,542,669
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock