Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 59.82 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 59.82 |
VZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.52 | 60.99 | 59.02 | 60.17 | 15,651,496 | -0.70 | -1.16% |
| 1 Month | 59.33 | 61.50 | 58.78 | 60.02 | 15,303,975 | 0.49 | 0.83% |
| 3 Months | 55.09 | 61.50 | 53.50 | 57.97 | 13,431,464 | 4.73 | 8.59% |
| 6 Months | 50.61 | 61.50 | 48.84 | 56.25 | 16,232,519 | 9.21 | 18.2% |
| 1 Year | 60.13 | 62.29 | 48.84 | 57.15 | 15,444,258 | -0.31 | -0.52% |
| 3 Years | 49.87 | 62.29 | 43.965 | 54.83 | 14,518,161 | 9.95 | 19.95% |
| 5 Years | 44.42 | 62.29 | 42.20 | 52.67 | 13,925,631 | 15.40 | 34.67% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2020 | 59.82 | 0.21 | 0.35% | 59.73 | 60.37 | 59.515 | 12,192,913 |
| Sep 21 2020 | 59.61 | -0.75 | -1.24% | 60.00 | 60.08 | 59.02 | 15,830,479 |
| Sep 18 2020 | 60.36 | -0.27 | -0.45% | 60.21 | 60.94 | 60.12 | 22,839,891 |
| Sep 17 2020 | 60.63 | 0.33 | 0.55% | 60.60 | 60.99 | 60.09 | 14,991,049 |
| Sep 16 2020 | 60.30 | -0.30 | -0.5% | 60.52 | 60.93 | 60.30 | 12,403,149 |
| Sep 15 2020 | 60.60 | 0.40 | 0.66% | 60.11 | 61.10 | 59.395 | 9,439,504 |
| Sep 14 2020 | 60.20 | 0.41 | 0.69% | 60.02 | 60.78 | 59.98 | 11,930,847 |
| Sep 11 2020 | 59.79 | 0.26 | 0.44% | 59.76 | 60.30 | 59.3601 | 13,919,712 |
| Sep 10 2020 | 59.53 | -0.51 | -0.85% | 60.23 | 60.37 | 59.41 | 15,820,948 |
| Sep 09 2020 | 60.04 | -0.01 | -0.02% | 60.10 | 60.7476 | 59.83 | 15,891,952 |
| Sep 08 2020 | 60.05 | -0.43 | -0.71% | 60.80 | 61.20 | 59.62 | 18,464,314 |
| Sep 04 2020 | 60.48 | -0.18 | -0.3% | 60.52 | 61.50 | 60.06 | 22,237,918 |
| Sep 03 2020 | 60.66 | 0.13 | 0.21% | 60.83 | 61.28 | 60.14 | 23,111,304 |
| Sep 02 2020 | 60.53 | 1.37 | 2.32% | 59.15 | 60.74 | 58.93 | 21,653,790 |
| Sep 01 2020 | 59.16 | -0.13 | -0.22% | 59.12 | 59.56 | 58.78 | 13,356,940 |
| Aug 31 2020 | 59.29 | 0.27 | 0.46% | 59.00 | 59.48 | 59.00 | 14,521,385 |
| Aug 28 2020 | 59.02 | -0.41 | -0.69% | 59.46 | 59.63 | 58.82 | 11,864,580 |
| Aug 27 2020 | 59.43 | -0.02 | -0.03% | 59.60 | 59.79 | 59.25 | 11,335,268 |
| Aug 26 2020 | 59.45 | -0.03 | -0.05% | 59.33 | 59.5671 | 58.90 | 14,834,056 |
| Aug 25 2020 | 59.48 | -0.09 | -0.15% | 59.74 | 59.98 | 59.18 | 11,310,790 |
| Aug 24 2020 | 59.57 | 0.62 | 1.05% | 59.10 | 59.61 | 59.00 | 10,932,261 |
