Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.22 |
VZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 41.64 | 38.56 | 39.34 | 26,931,513 | -0.78 | -1.95% |
| 1 Month | 41.98 | 43.42 | 38.56 | 40.41 | 19,656,911 | -2.76 | -6.57% |
| 3 Months | 42.28 | 43.42 | 38.56 | 40.37 | 18,483,873 | -3.06 | -7.24% |
| 6 Months | 33.66 | 43.42 | 33.34 | 39.05 | 20,396,782 | 5.56 | 16.52% |
| 1 Year | 37.11 | 43.42 | 30.135 | 36.42 | 21,961,135 | 2.11 | 5.69% |
| 3 Years | 57.42 | 59.85 | 30.135 | 43.70 | 21,217,618 | -18.20 | -31.70% |
| 5 Years | 56.05 | 62.29 | 30.135 | 48.16 | 18,906,428 | -16.83 | -30.03% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 39.22 | -0.27 | -0.68% | 39.25 | 39.82 | 38.96 | 16,828,644 |
| Apr 24 2024 | 39.49 | -0.21 | -0.53% | 39.50 | 39.66 | 38.935 | 15,940,856 |
| Apr 23 2024 | 39.70 | 1.10 | 2.85% | 38.91 | 39.995 | 38.68 | 25,971,549 |
| Apr 22 2024 | 38.60 | -1.89 | -4.67% | 41.37 | 41.64 | 38.56 | 51,219,554 |
| Apr 19 2024 | 40.49 | 0.36 | 0.90% | 40.00 | 40.675 | 39.98 | 24,696,964 |
| Apr 18 2024 | 40.13 | 0.35 | 0.88% | 39.88 | 40.17 | 39.71 | 20,170,769 |
| Apr 17 2024 | 39.78 | 0.01 | 0.03% | 39.85 | 39.975 | 39.4615 | 21,006,447 |
| Apr 16 2024 | 39.77 | -0.34 | -0.85% | 40.11 | 40.14 | 39.57 | 14,016,119 |
| Apr 15 2024 | 40.11 | 0.39 | 0.98% | 40.11 | 40.35 | 39.85 | 16,460,392 |
| Apr 12 2024 | 39.72 | -0.44 | -1.10% | 40.18 | 40.26 | 39.68 | 21,546,563 |
| Apr 11 2024 | 40.16 | -0.36 | -0.89% | 40.47 | 40.48 | 40.09 | 14,777,220 |
| Apr 10 2024 | 40.52 | -0.32 | -0.78% | 40.60 | 40.66 | 39.96 | 17,895,377 |
| Apr 09 2024 | 40.84 | -0.89 | -2.13% | 41.06 | 41.18 | 40.54 | 17,225,146 |
| Apr 08 2024 | 41.73 | -0.39 | -0.93% | 42.14 | 42.15 | 41.71 | 14,451,315 |
| Apr 05 2024 | 42.12 | -0.33 | -0.78% | 42.25 | 42.435 | 41.61 | 14,331,712 |
| Apr 04 2024 | 42.45 | -0.39 | -0.91% | 42.99 | 43.42 | 42.44 | 16,459,752 |
| Apr 03 2024 | 42.84 | 0.30 | 0.71% | 42.58 | 42.90 | 42.53 | 18,195,598 |
| Apr 02 2024 | 42.54 | 0.26 | 0.61% | 42.29 | 42.675 | 42.26 | 17,257,526 |
| Apr 01 2024 | 42.28 | 0.32 | 0.76% | 41.98 | 42.34 | 41.525 | 15,029,806 |
| Mar 28 2024 | 41.96 | 0.42 | 1.01% | 41.64 | 42.15 | 41.63 | 20,118,598 |
| Mar 27 2024 | 41.54 | 0.69 | 1.69% | 41.07 | 41.78 | 41.07 | 19,259,728 |
| Mar 26 2024 | 40.85 | -0.02 | -0.05% | 40.84 | 40.9975 | 40.71 | 17,847,763 |
