VZ

Verizon Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 59.82 20:00:00
Close Price Low Price High Price Open Price Previous Close
59.82
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5260.9959.0260.1715,651,496-0.70-1.16%
1 Month59.3361.5058.7860.0215,303,9750.490.83%
3 Months55.0961.5053.5057.9713,431,4644.738.59%
6 Months50.6161.5048.8456.2516,232,5199.2118.2%
1 Year60.1362.2948.8457.1515,444,258-0.31-0.52%
3 Years49.8762.2943.96554.8314,518,1619.9519.95%
5 Years44.4262.2942.2052.6713,925,63115.4034.67%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 59.82 0.21 0.35% 59.73 60.37 59.515 12,192,913
Sep 21 2020 59.61 -0.75 -1.24% 60.00 60.08 59.02 15,830,479
Sep 18 2020 60.36 -0.27 -0.45% 60.21 60.94 60.12 22,839,891
Sep 17 2020 60.63 0.33 0.55% 60.60 60.99 60.09 14,991,049
Sep 16 2020 60.30 -0.30 -0.5% 60.52 60.93 60.30 12,403,149
Sep 15 2020 60.60 0.40 0.66% 60.11 61.10 59.395 9,439,504
Sep 14 2020 60.20 0.41 0.69% 60.02 60.78 59.98 11,930,847
Sep 11 2020 59.79 0.26 0.44% 59.76 60.30 59.3601 13,919,712
Sep 10 2020 59.53 -0.51 -0.85% 60.23 60.37 59.41 15,820,948
Sep 09 2020 60.04 -0.01 -0.02% 60.10 60.7476 59.83 15,891,952
Sep 08 2020 60.05 -0.43 -0.71% 60.80 61.20 59.62 18,464,314
Sep 04 2020 60.48 -0.18 -0.3% 60.52 61.50 60.06 22,237,918
Sep 03 2020 60.66 0.13 0.21% 60.83 61.28 60.14 23,111,304
Sep 02 2020 60.53 1.37 2.32% 59.15 60.74 58.93 21,653,790
Sep 01 2020 59.16 -0.13 -0.22% 59.12 59.56 58.78 13,356,940
Aug 31 2020 59.29 0.27 0.46% 59.00 59.48 59.00 14,521,385
Aug 28 2020 59.02 -0.41 -0.69% 59.46 59.63 58.82 11,864,580
Aug 27 2020 59.43 -0.02 -0.03% 59.60 59.79 59.25 11,335,268
Aug 26 2020 59.45 -0.03 -0.05% 59.33 59.5671 58.90 14,834,056
Aug 25 2020 59.48 -0.09 -0.15% 59.74 59.98 59.18 11,310,790
Aug 24 2020 59.57 0.62 1.05% 59.10 59.61 59.00 10,932,261
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.