Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 29.00 | 5.50 | 5.75 | 5.20 | 5.625 | -2.25 | -30.2 % | 1 | 0 | 6/02/2023 |
| 30.00 | 4.40 | 4.85 | 3.96 | 4.625 | 0.00 | 0.0 % | 10 | 0 | 6/02/2023 |
| 30.50 | 3.95 | 4.30 | 0.00 | 4.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 3.50 | 3.80 | 3.95 | 3.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.50 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 2.58 | 2.76 | 2.75 | 2.67 | -0.47 | -14.6 % | 110 | 0 | 6/02/2023 |
| 32.50 | 2.14 | 2.20 | 2.20 | 2.17 | 0.00 | 0.0 % | 17 | 0 | 6/02/2023 |
| 33.00 | 1.65 | 1.75 | 1.72 | 1.70 | -1.13 | -39.65 % | 1,448 | 70 | 6/02/2023 |
| 33.50 | 1.21 | 1.30 | 1.19 | 1.255 | -0.84 | -41.38 % | 1,305 | 8 | 6/02/2023 |
| 34.00 | 0.80 | 0.87 | 0.89 | 0.835 | -1.00 | -52.91 % | 1,419 | 24 | 6/02/2023 |
| 34.50 | 0.53 | 0.54 | 0.53 | 0.535 | -0.89 | -62.68 % | 2,182 | 0 | 6/02/2023 |
| 35.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.65 | -69.15 % | 9,929 | 387 | 6/02/2023 |
| 35.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.38 | -73.08 % | 937 | 482 | 6/02/2023 |
| 36.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.21 | -77.78 % | 2,277 | 1,291 | 6/02/2023 |
| 36.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 473 | 683 | 6/02/2023 |
| 37.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.0 % | 224 | 906 | 6/02/2023 |
| 37.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 35 | 327 | 6/02/2023 |
| 38.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 78 | 348 | 6/02/2023 |
| 38.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 15 | 0 | 6/02/2023 |
| 39.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.0 % | 30 | 2,472 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 29.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 118 | 0 | 6/02/2023 |
| 30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 1,341 | 0 | 6/02/2023 |
| 30.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.0 % | 113 | 0 | 6/02/2023 |
| 31.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.03 | 300.0 % | 158 | 0 | 6/02/2023 |
| 31.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 1,181 | 0 | 6/02/2023 |
| 32.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.03 | 300.0 % | 5,029 | 182 | 6/02/2023 |
| 32.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.04 | 133.33 % | 1,321 | 106 | 6/02/2023 |
| 33.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.07 | 350.0 % | 3,328 | 321 | 6/02/2023 |
| 33.50 | 0.14 | 0.16 | 0.14 | 0.15 | 0.10 | 250.0 % | 2,045 | 195 | 6/02/2023 |
| 34.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.19 | 380.0 % | 3,642 | 426 | 6/02/2023 |
| 34.50 | 0.39 | 0.42 | 0.40 | 0.405 | 0.31 | 344.44 % | 1,652 | 515 | 6/02/2023 |
| 35.00 | 0.65 | 0.68 | 0.62 | 0.665 | 0.45 | 264.71 % | 613 | 1,289 | 6/02/2023 |
| 35.50 | 0.96 | 1.05 | 1.03 | 1.005 | 0.71 | 221.88 % | 118 | 231 | 6/02/2023 |
| 36.00 | 1.38 | 1.51 | 1.43 | 1.445 | 0.88 | 160.0 % | 288 | 402 | 6/02/2023 |
| 36.50 | 1.84 | 2.00 | 1.91 | 1.92 | 0.95 | 98.96 % | 7 | 167 | 6/02/2023 |
| 37.00 | 2.33 | 2.46 | 2.60 | 2.395 | 1.37 | 111.38 % | 35 | 204 | 6/02/2023 |
| 37.50 | 2.77 | 3.10 | 1.70 | 2.935 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 3.30 | 3.50 | 3.42 | 3.40 | 1.27 | 59.07 % | 1 | 34 | 6/02/2023 |
| 38.50 | 3.75 | 4.10 | 2.46 | 3.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 4.30 | 4.60 | 4.02 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
