ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VZ Verizon Communications Inc

39.46
0.00 (0.00%)
Pre Market
Last Updated: 07:28:31
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.503.906.000.004.950.000.00 %00-
35.003.454.604.504.025-0.20-4.26 %56126/17/2024
35.502.884.200.003.540.000.00 %00-
36.002.365.053.153.705-2.19-41.01 %81536/17/2024
36.501.854.403.903.1250.000.00 %02-
37.001.252.662.311.955-1.46-38.73 %11,0876/17/2024
37.501.782.131.931.955-0.34-14.98 %2466/17/2024
38.001.181.701.501.44-0.29-16.20 %4477,6496/17/2024
38.500.831.221.021.025-0.25-19.69 %401056/17/2024
39.000.600.640.610.62-0.24-28.24 %6911,7426/17/2024
39.500.270.300.290.285-0.17-36.96 %4,5721,2956/17/2024
40.000.100.110.110.105-0.10-47.62 %3,25524,1146/17/2024
40.500.030.040.030.035-0.06-66.67 %6751,9346/17/2024
41.000.010.020.030.015-0.03-50.00 %69817,4166/17/2024
41.500.010.020.020.015-0.01-33.33 %2811,9556/17/2024
42.000.010.020.020.0150.000.00 %29829,9546/17/2024
42.500.010.010.010.01-0.01-50.00 %1283976/17/2024
43.000.010.010.010.01-0.01-50.00 %755,0076/17/2024
43.500.010.220.010.115-0.03-75.00 %2446/17/2024
44.000.010.020.010.0150.000.00 %96756/17/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.500.010.190.010.10-0.02-66.67 %1112396/17/2024
35.000.010.010.010.010.000.00 %26517,8336/17/2024
35.500.010.020.020.0150.01100.00 %16266/17/2024
36.000.010.030.010.02-0.02-66.67 %1341,4496/17/2024
36.500.010.030.030.020.0150.00 %872156/17/2024
37.000.010.020.020.0150.000.00 %1024,9626/17/2024
37.500.010.200.010.105-0.01-50.00 %2832,1096/17/2024
38.000.020.040.020.03-0.01-33.33 %11619,1896/17/2024
38.500.050.060.050.055-0.01-16.67 %3618556/17/2024
39.000.120.140.120.130.000.00 %70216,3546/17/2024
39.500.270.300.330.2850.0937.50 %2802,3466/17/2024
40.000.570.640.640.6050.1633.33 %26111,6616/17/2024
40.500.841.281.141.060.2426.67 %1257406/17/2024
41.000.672.781.541.7250.1712.41 %562,7726/17/2024
41.501.742.412.072.0750.2815.64 %203406/17/2024
42.002.214.452.653.330.3012.77 %145616/17/2024
42.501.904.902.673.400.000.00 %04-
43.002.714.602.573.6550.000.00 %033-
43.502.775.902.794.3350.000.00 %00-
44.002.496.154.454.320.000.00 %00-

Your Recent History

Delayed Upgrade Clock