News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.70 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.40 | 22.50 | 33.20 | 0.00 % | 0 | 0 |
| 35.00 | 14.50 | 17.50 | 14.81 | 0.00 % | 5 | 0 |
| 40.00 | 9.20 | 12.50 | 9.30 | 0.00 % | 0 | 1 |
| 45.00 | 4.60 | 9.00 | 15.00 | 0.00 % | 0 | 11 |
| 50.00 | 0.95 | 2.45 | 5.90 | 0.00 % | 0 | 17 |
| 55.00 | 2.10 | 2.45 | 2.10 | 0.00 % | 0 | 130 |
| 60.00 | 0.62 | 3.90 | 0.62 | 0.00 % | 0 | 36 |
| 65.00 | 1.45 | 3.90 | 1.45 | 0.00 % | 0 | 20 |
| 70.00 | 2.40 | 3.90 | 2.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.25 | 4.00 | 1.25 | 0.00 % | 0 | 8 |
| 50.00 | 0.85 | 1.75 | 0.55 | 0.00 % | 0 | 42 |
| 55.00 | 4.10 | 7.30 | 4.30 | 0.00 % | 0 | 41 |
| 60.00 | 7.60 | 10.70 | 11.76 | 0.00 % | 0 | 2 |
| 65.00 | 12.00 | 15.60 | 8.40 | 0.00 % | 0 | 10 |
| 70.00 | 17.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
