V2X Inc (VVX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 27.10 | 32.00 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 24.90 | 29.50 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.50 | 24.50 | 33.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.10 | 14.50 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 5.00 | 9.90 | 15.00 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 1.20 | 3.70 | 5.90 | 2.45 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 2.10 | 4.50 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 130 | - |
60.00 | 0.62 | 4.10 | 0.62 | 2.36 | 0.00 | 0.00 % | 0 | 36 | - |
65.00 | 1.45 | 4.00 | 1.45 | 2.725 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 2.40 | 4.00 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.90 | 4.00 | 0.90 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.25 | 4.10 | 1.25 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 1.50 | 5.50 | 4.30 | 3.50 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 6.00 | 10.20 | 11.76 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 11.00 | 14.50 | 8.40 | 12.75 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 16.30 | 20.30 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.10 | 24.50 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.80 | 35.50 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.70 | 40.40 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.00 | 45.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.