Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V2X Inc | VVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.39% | 51.45 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.19 | 51.0213 | 52.19 | 51.45 | 51.65 |
VVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 52.19 | 48.56 | 49.97 | 71,952 | 1.45 | 2.90% |
| 1 Month | 46.11 | 52.19 | 43.99 | 47.98 | 75,321 | 5.34 | 11.58% |
| 3 Months | 37.88 | 52.19 | 37.16 | 43.98 | 91,436 | 13.57 | 35.82% |
| 6 Months | 52.25 | 53.38 | 37.0367 | 43.03 | 92,817 | -0.80 | -1.53% |
| 1 Year | 43.35 | 56.7499 | 37.0367 | 45.38 | 78,319 | 8.10 | 18.69% |
| 3 Years | 33.43 | 56.7499 | 29.55 | 43.04 | 76,222 | 18.02 | 53.90% |
| 5 Years | 33.43 | 56.7499 | 29.55 | 43.04 | 76,222 | 18.02 | 53.90% |
VVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.45 | -0.20 | -0.39% | 52.19 | 52.19 | 51.0213 | 42,523 |
| May 02 2024 | 51.65 | 1.90 | 3.82% | 50.53 | 51.88 | 50.20 | 94,891 |
| May 01 2024 | 49.75 | 1.17 | 2.41% | 49.07 | 50.42 | 49.07 | 75,827 |
| Apr 30 2024 | 48.58 | -1.01 | -2.04% | 49.54 | 49.79 | 48.56 | 88,452 |
| Apr 29 2024 | 49.59 | -0.47 | -0.94% | 50.08 | 50.42 | 49.44 | 57,985 |
| Apr 26 2024 | 50.06 | 0.12 | 0.24% | 50.00 | 50.10 | 49.6701 | 42,606 |
| Apr 25 2024 | 49.94 | -0.16 | -0.32% | 50.03 | 50.10 | 49.36 | 65,330 |
| Apr 24 2024 | 50.10 | -0.23 | -0.46% | 50.24 | 50.35 | 49.61 | 80,196 |
| Apr 23 2024 | 50.33 | 1.78 | 3.67% | 48.25 | 50.35 | 48.25 | 125,846 |
| Apr 22 2024 | 48.55 | 0.55 | 1.15% | 48.19 | 49.03 | 47.74 | 142,120 |
| Apr 19 2024 | 48.00 | 1.01 | 2.15% | 47.02 | 48.17 | 47.02 | 93,475 |
| Apr 18 2024 | 46.99 | 0.74 | 1.60% | 46.37 | 47.74 | 46.365 | 73,909 |
| Apr 17 2024 | 46.25 | 0.33 | 0.72% | 46.00 | 46.5999 | 45.88 | 91,146 |
| Apr 16 2024 | 45.92 | 0.51 | 1.12% | 45.57 | 46.14 | 44.945 | 86,350 |
| Apr 15 2024 | 45.41 | 0.83 | 1.86% | 45.05 | 46.09 | 44.02 | 73,031 |
| Apr 12 2024 | 44.58 | -0.31 | -0.69% | 45.02 | 45.14 | 43.99 | 48,938 |
| Apr 11 2024 | 44.89 | 0.07 | 0.16% | 44.76 | 45.83 | 44.53 | 29,754 |
| Apr 10 2024 | 44.82 | -1.06 | -2.31% | 45.00 | 45.26 | 44.35 | 52,088 |
| Apr 09 2024 | 45.88 | -0.46 | -0.99% | 46.16 | 46.54 | 45.685 | 49,328 |
| Apr 08 2024 | 46.34 | 0.50 | 1.09% | 45.95 | 46.72 | 45.95 | 31,634 |
