News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 120 | Day's Range | 4.75 - 5.54 |
| Open | 4.75 | Prev Close | 3.30 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.00 | 7.50 | 5.54 | 67.88 % | 6 | 120 |
| 117.00 | 4.20 | 6.80 | 4.50 | 60.71 % | 14 | 151 |
| 118.00 | 2.90 | 6.20 | 3.71 | 54.58 % | 75 | 744 |
| 119.00 | 2.90 | 3.50 | 3.12 | 52.20 % | 72 | 107 |
| 120.00 | 2.45 | 2.90 | 2.49 | 47.34 % | 170 | 230 |
| 121.00 | 1.40 | 2.85 | 2.19 | 79.51 % | 96 | 329 |
| 122.00 | 1.00 | 3.20 | 1.78 | 42.40 % | 87 | 246 |
| 123.00 | 0.70 | 2.45 | 1.23 | 25.51 % | 141 | 316 |
| 124.00 | 1.05 | 1.40 | 1.06 | 17.78 % | 215 | 78 |
| 125.00 | 0.75 | 1.05 | 0.95 | 43.94 % | 345 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.30 | 1.35 | 1.25 | -60.94 % | 51 | 1,971 |
| 117.00 | 0.45 | 2.20 | 1.63 | -57.55 % | 58 | 313 |
| 118.00 | 0.70 | 2.25 | 1.95 | -53.57 % | 79 | 221 |
| 119.00 | 1.10 | 2.85 | 2.19 | -61.24 % | 48 | 97 |
| 120.00 | 1.60 | 4.10 | 2.78 | -50.18 % | 139 | 368 |
| 121.00 | 2.10 | 3.40 | 3.30 | -51.61 % | 28 | 89 |
| 122.00 | 2.75 | 4.70 | 3.60 | -50.82 % | 116 | 214 |
| 123.00 | 3.30 | 5.00 | 4.70 | -48.41 % | 16 | 235 |
| 124.00 | 4.00 | 5.30 | 5.35 | -40.22 % | 8 | 125 |
| 125.00 | 4.60 | 7.20 | 6.30 | -43.60 % | 157 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
