Company Name |
Stock Ticker Symbol |
Market |
Type |
Vertiv Holdings LLC |
VRT |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.32 |
-2.19% |
14.27 |
10:02:45 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
14.32 |
14.24 |
14.47 |
|
14.59 |
more quote information »
VRT Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 14.09 | 15.36 | 13.775 | 14.53 | 2,262,123 | 0.18 | 1.28% |
1 Month | 14.26 | 15.625 | 13.645 | 14.64 | 2,582,905 | 0.01 | 0.07% |
3 Months | 15.14 | 15.74 | 12.30 | 14.02 | 2,551,880 | -0.87 | -5.75% |
6 Months | 13.02 | 16.065 | 9.48 | 12.96 | 3,478,396 | 1.25 | 9.6% |
1 Year | 21.37 | 23.10 | 7.76 | 12.25 | 4,278,840 | -7.10 | -33.22% |
3 Years | 13.19 | 28.80 | 4.75 | 16.45 | 3,383,331 | 1.08 | 8.19% |
5 Years | 13.19 | 28.80 | 4.75 | 16.45 | 3,383,331 | 1.08 | 8.19% |
VRT 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
14.59 |
-0.45 |
-2.99% |
14.63 |
15.225 |
14.475 |
3,013,585 |
Feb 02 2023 |
15.04 |
0.34 |
2.31% |
14.93 |
15.36 |
14.84 |
2,340,468 |
Feb 01 2023 |
14.70 |
0.48 |
3.38% |
14.18 |
14.895 |
13.98 |
2,065,906 |
Jan 31 2023 |
14.22 |
0.26 |
1.86% |
14.03 |
14.295 |
13.89 |
2,082,557 |
Jan 30 2023 |
13.96 |
-0.42 |
-2.92% |
14.09 |
14.19 |
13.775 |
1,808,100 |
Jan 27 2023 |
14.38 |
0.33 |
2.35% |
13.90 |
14.505 |
13.86 |
3,144,095 |
Jan 26 2023 |
14.05 |
-0.30 |
-2.09% |
14.61 |
14.67 |
13.645 |
4,217,216 |
Jan 25 2023 |
14.35 |
-0.90 |
-5.9% |
14.81 |
14.84 |
14.29 |
3,612,122 |
Jan 24 2023 |
15.25 |
-0.28 |
-1.8% |
15.54 |
15.57 |
15.115 |
2,496,735 |
Jan 23 2023 |
15.53 |
1.01 |
6.96% |
14.65 |
15.625 |
14.61 |
4,017,694 |
Jan 20 2023 |
14.52 |
0.58 |
4.16% |
14.11 |
14.595 |
13.901 |
1,491,001 |
Jan 19 2023 |
13.94 |
-0.54 |
-3.73% |
14.22 |
14.38 |
13.9116 |
2,186,346 |
Jan 18 2023 |
14.48 |
-0.48 |
-3.21% |
15.02 |
15.39 |
14.465 |
2,442,931 |
Jan 17 2023 |
14.96 |
-0.01 |
-0.07% |
14.95 |
15.00 |
14.76 |
1,798,031 |
Jan 13 2023 |
14.97 |
-0.01 |
-0.07% |
14.82 |
15.00 |
14.665 |
1,840,534 |
Jan 12 2023 |
14.98 |
0.34 |
2.32% |
14.71 |
15.00 |
14.48 |
1,886,436 |
Jan 11 2023 |
14.64 |
0.12 |
0.83% |
14.70 |
14.79 |
14.37 |
1,817,874 |
Jan 10 2023 |
14.52 |
-0.30 |
-2.02% |
14.72 |
14.76 |
14.045 |
2,424,958 |
Jan 09 2023 |
14.82 |
0.70 |
4.96% |
14.26 |
15.10 |
14.20 |
4,388,605 |
Jan 06 2023 |
14.12 |
0.59 |
4.36% |
13.74 |
14.205 |
13.53 |
2,504,685 |
See More Historical Prices ยป