VRT

Vertiv Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vertiv Holdings LLC VRT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -2.4% 22.73 16:01:00
Open Price Low Price High Price Close Price Prev Close
22.89 22.46 23.16 22.73 23.29
more quote information »

VRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.50524.2922.4623.762,199,315-0.775-3.3%
1 Month24.0025.35522.3423.872,230,977-1.27-5.29%
3 Months24.4227.9722.3425.352,864,404-1.69-6.92%
6 Months26.1928.8021.3325.272,589,054-3.46-13.21%
1 Year19.7928.8018.5323.483,017,4002.9414.86%
3 Years13.1928.804.7519.452,940,1359.5472.33%
5 Years13.1928.804.7519.452,940,1359.5472.33%

VRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 23.29 -0.48 -2.02% 23.62 23.77 22.87 1,810,547
Jan 13 2022 23.77 -0.14 -0.59% 24.07 24.195 23.72 2,507,658
Jan 12 2022 23.91 -0.06 -0.25% 24.17 24.29 23.40 2,179,336
Jan 11 2022 23.97 0.43 1.83% 23.505 23.98 23.35 2,299,720
Jan 10 2022 23.54 0.99 4.39% 22.50 23.55 22.34 2,855,522
Jan 07 2022 22.55 -0.85 -3.63% 23.48 23.77 22.53 4,071,596
Jan 06 2022 23.40 0.56 2.45% 22.795 23.50 22.41 2,416,479
Jan 05 2022 22.84 -1.08 -4.52% 23.83 23.90 22.73 3,888,587
Jan 04 2022 23.92 -0.46 -1.89% 24.26 24.368 23.55 2,508,248
Jan 03 2022 24.38 -0.59 -2.36% 25.17 25.17 24.025 4,275,093
Dec 31 2021 24.97 -0.21 -0.83% 25.09 25.24 24.92 1,349,490
Dec 30 2021 25.18 0.18 0.72% 25.00 25.355 25.00 2,279,322
Dec 29 2021 25.00 0.30 1.21% 24.70 25.12 24.58 1,106,277
Dec 28 2021 24.70 -0.28 -1.12% 24.94 24.9799 24.42 1,282,278
Dec 27 2021 24.98 0.12 0.48% 24.90 25.06 24.55 1,398,550
Dec 23 2021 24.86 0.88 3.67% 24.14 24.945 23.98 1,208,711
Dec 22 2021 23.98 -0.21 -0.87% 24.16 24.2702 23.70 1,619,112
Dec 21 2021 24.19 0.40 1.68% 24.00 24.28 23.75 1,101,065
Dec 20 2021 23.79 -0.16 -0.67% 23.52 23.83 23.33 2,400,071
See More Historical Prices »


Your Recent History
NYSE
VRT
Vertiv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.