VRT

Vertiv Holdings LLC
14.27
-0.32 (-2.19%)
Company Name Stock Ticker Symbol Market Type
Vertiv Holdings LLC VRT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -2.19% 14.27 10:02:45
Open Price Low Price High Price Close Price Prev Close
14.32 14.24 14.47 14.59
more quote information »

VRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0915.3613.77514.532,262,1230.181.28%
1 Month14.2615.62513.64514.642,582,9050.010.07%
3 Months15.1415.7412.3014.022,551,880-0.87-5.75%
6 Months13.0216.0659.4812.963,478,3961.259.6%
1 Year21.3723.107.7612.254,278,840-7.10-33.22%
3 Years13.1928.804.7516.453,383,3311.088.19%
5 Years13.1928.804.7516.453,383,3311.088.19%

VRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 14.59 -0.45 -2.99% 14.63 15.225 14.475 3,013,585
Feb 02 2023 15.04 0.34 2.31% 14.93 15.36 14.84 2,340,468
Feb 01 2023 14.70 0.48 3.38% 14.18 14.895 13.98 2,065,906
Jan 31 2023 14.22 0.26 1.86% 14.03 14.295 13.89 2,082,557
Jan 30 2023 13.96 -0.42 -2.92% 14.09 14.19 13.775 1,808,100
Jan 27 2023 14.38 0.33 2.35% 13.90 14.505 13.86 3,144,095
Jan 26 2023 14.05 -0.30 -2.09% 14.61 14.67 13.645 4,217,216
Jan 25 2023 14.35 -0.90 -5.9% 14.81 14.84 14.29 3,612,122
Jan 24 2023 15.25 -0.28 -1.8% 15.54 15.57 15.115 2,496,735
Jan 23 2023 15.53 1.01 6.96% 14.65 15.625 14.61 4,017,694
Jan 20 2023 14.52 0.58 4.16% 14.11 14.595 13.901 1,491,001
Jan 19 2023 13.94 -0.54 -3.73% 14.22 14.38 13.9116 2,186,346
Jan 18 2023 14.48 -0.48 -3.21% 15.02 15.39 14.465 2,442,931
Jan 17 2023 14.96 -0.01 -0.07% 14.95 15.00 14.76 1,798,031
Jan 13 2023 14.97 -0.01 -0.07% 14.82 15.00 14.665 1,840,534
Jan 12 2023 14.98 0.34 2.32% 14.71 15.00 14.48 1,886,436
Jan 11 2023 14.64 0.12 0.83% 14.70 14.79 14.37 1,817,874
Jan 10 2023 14.52 -0.30 -2.02% 14.72 14.76 14.045 2,424,958
Jan 09 2023 14.82 0.70 4.96% 14.26 15.10 14.20 4,388,605
Jan 06 2023 14.12 0.59 4.36% 13.74 14.205 13.53 2,504,685
See More Historical Prices ยป