Vertiv Historical Data - VRT

Company Name	Stock Ticker Symbol	Market	Type
Vertiv Holdings LLC	VRT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.32	-2.19%	14.27	10:02:45

Open Price	Low Price	High Price	Close Price	Prev Close
14.32	14.24	14.47		14.59

VRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.09	15.36	13.775	14.53	2,262,123	0.18	1.28%
1 Month	14.26	15.625	13.645	14.64	2,582,905	0.01	0.07%
3 Months	15.14	15.74	12.30	14.02	2,551,880	-0.87	-5.75%
6 Months	13.02	16.065	9.48	12.96	3,478,396	1.25	9.6%
1 Year	21.37	23.10	7.76	12.25	4,278,840	-7.10	-33.22%
3 Years	13.19	28.80	4.75	16.45	3,383,331	1.08	8.19%
5 Years	13.19	28.80	4.75	16.45	3,383,331	1.08	8.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	14.59	-0.45	-2.99%	14.63	15.225	14.475	3,013,585
Feb 02 2023	15.04	0.34	2.31%	14.93	15.36	14.84	2,340,468
Feb 01 2023	14.70	0.48	3.38%	14.18	14.895	13.98	2,065,906
Jan 31 2023	14.22	0.26	1.86%	14.03	14.295	13.89	2,082,557
Jan 30 2023	13.96	-0.42	-2.92%	14.09	14.19	13.775	1,808,100
Jan 27 2023	14.38	0.33	2.35%	13.90	14.505	13.86	3,144,095
Jan 26 2023	14.05	-0.30	-2.09%	14.61	14.67	13.645	4,217,216
Jan 25 2023	14.35	-0.90	-5.9%	14.81	14.84	14.29	3,612,122
Jan 24 2023	15.25	-0.28	-1.8%	15.54	15.57	15.115	2,496,735
Jan 23 2023	15.53	1.01	6.96%	14.65	15.625	14.61	4,017,694
Jan 20 2023	14.52	0.58	4.16%	14.11	14.595	13.901	1,491,001
Jan 19 2023	13.94	-0.54	-3.73%	14.22	14.38	13.9116	2,186,346
Jan 18 2023	14.48	-0.48	-3.21%	15.02	15.39	14.465	2,442,931
Jan 17 2023	14.96	-0.01	-0.07%	14.95	15.00	14.76	1,798,031
Jan 13 2023	14.97	-0.01	-0.07%	14.82	15.00	14.665	1,840,534
Jan 12 2023	14.98	0.34	2.32%	14.71	15.00	14.48	1,886,436
Jan 11 2023	14.64	0.12	0.83%	14.70	14.79	14.37	1,817,874
Jan 10 2023	14.52	-0.30	-2.02%	14.72	14.76	14.045	2,424,958
Jan 09 2023	14.82	0.70	4.96%	14.26	15.10	14.20	4,388,605
Jan 06 2023	14.12	0.59	4.36%	13.74	14.205	13.53	2,504,685