Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertiv Holdings LLC | VRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.56 | -2.4% | 22.73 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.89 | 22.46 | 23.16 | 22.73 | 23.29 |
VRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.505 | 24.29 | 22.46 | 23.76 | 2,199,315 | -0.775 | -3.3% |
| 1 Month | 24.00 | 25.355 | 22.34 | 23.87 | 2,230,977 | -1.27 | -5.29% |
| 3 Months | 24.42 | 27.97 | 22.34 | 25.35 | 2,864,404 | -1.69 | -6.92% |
| 6 Months | 26.19 | 28.80 | 21.33 | 25.27 | 2,589,054 | -3.46 | -13.21% |
| 1 Year | 19.79 | 28.80 | 18.53 | 23.48 | 3,017,400 | 2.94 | 14.86% |
| 3 Years | 13.19 | 28.80 | 4.75 | 19.45 | 2,940,135 | 9.54 | 72.33% |
| 5 Years | 13.19 | 28.80 | 4.75 | 19.45 | 2,940,135 | 9.54 | 72.33% |
VRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 23.29 | -0.48 | -2.02% | 23.62 | 23.77 | 22.87 | 1,810,547 |
| Jan 13 2022 | 23.77 | -0.14 | -0.59% | 24.07 | 24.195 | 23.72 | 2,507,658 |
| Jan 12 2022 | 23.91 | -0.06 | -0.25% | 24.17 | 24.29 | 23.40 | 2,179,336 |
| Jan 11 2022 | 23.97 | 0.43 | 1.83% | 23.505 | 23.98 | 23.35 | 2,299,720 |
| Jan 10 2022 | 23.54 | 0.99 | 4.39% | 22.50 | 23.55 | 22.34 | 2,855,522 |
| Jan 07 2022 | 22.55 | -0.85 | -3.63% | 23.48 | 23.77 | 22.53 | 4,071,596 |
| Jan 06 2022 | 23.40 | 0.56 | 2.45% | 22.795 | 23.50 | 22.41 | 2,416,479 |
| Jan 05 2022 | 22.84 | -1.08 | -4.52% | 23.83 | 23.90 | 22.73 | 3,888,587 |
| Jan 04 2022 | 23.92 | -0.46 | -1.89% | 24.26 | 24.368 | 23.55 | 2,508,248 |
| Jan 03 2022 | 24.38 | -0.59 | -2.36% | 25.17 | 25.17 | 24.025 | 4,275,093 |
| Dec 31 2021 | 24.97 | -0.21 | -0.83% | 25.09 | 25.24 | 24.92 | 1,349,490 |
| Dec 30 2021 | 25.18 | 0.18 | 0.72% | 25.00 | 25.355 | 25.00 | 2,279,322 |
| Dec 29 2021 | 25.00 | 0.30 | 1.21% | 24.70 | 25.12 | 24.58 | 1,106,277 |
| Dec 28 2021 | 24.70 | -0.28 | -1.12% | 24.94 | 24.9799 | 24.42 | 1,282,278 |
| Dec 27 2021 | 24.98 | 0.12 | 0.48% | 24.90 | 25.06 | 24.55 | 1,398,550 |
| Dec 23 2021 | 24.86 | 0.88 | 3.67% | 24.14 | 24.945 | 23.98 | 1,208,711 |
| Dec 22 2021 | 23.98 | -0.21 | -0.87% | 24.16 | 24.2702 | 23.70 | 1,619,112 |
| Dec 21 2021 | 24.19 | 0.40 | 1.68% | 24.00 | 24.28 | 23.75 | 1,101,065 |
| Dec 20 2021 | 23.79 | -0.16 | -0.67% | 23.52 | 23.83 | 23.33 | 2,400,071 |