Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 10.60 | 11.30 | 0.00 | 10.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 5.70 | 6.00 | 6.20 | 5.85 | 0.00 | 0.0 % | 0 | 10 | - |
| 10.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 1.10 | 1.35 | 1.30 | 1.225 | 0.00 | 0.0 % | 1 | 0 | 3/23/2023 |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 18 | 359 | 3/23/2023 |
| 17.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.30 | 0.60 | 0.40 | 0.45 | 0.00 | 0.0 % | 0 | 4,924 | - |
| 15.00 | 1.80 | 2.10 | 1.55 | 1.95 | -0.30 | -16.22 % | 45 | 0 | 3/23/2023 |
| 17.50 | 4.10 | 4.40 | 3.90 | 4.25 | 0.05 | 1.3 % | 44 | 0 | 3/23/2023 |
| 20.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 11.60 | 11.90 | 0.00 | 11.75 | 0.00 | 0.0 % | 0 | 0 | - |
