Vertiv VRT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	7.80	8.30	7.90	8.05	-9.49	-54.57 %	1	21	15:47:35
67.50	6.80	7.90	7.58	7.35	-7.52	-49.80 %	51	225	15:57:49
68.00	6.30	7.30	16.56	6.80	0.00	0.00 %	0	7	-
69.00	5.20	6.30	6.40	5.75	-5.60	-46.67 %	1	2	15:31:06
70.00	4.70	5.70	5.18	5.20	-8.90	-63.21 %	89	441	15:57:49
71.00	3.30	4.50	11.80	3.90	0.00	0.00 %	0	8	-
72.00	2.30	3.70	7.00	3.00	-8.50	-54.84 %	2	10	09:58:41
72.50	1.95	3.20	2.40	2.575	-8.00	-76.92 %	4	1,050	15:47:34
73.00	1.30	2.25	2.72	1.775	-8.18	-75.05 %	20	37	14:16:49
74.00	0.70	1.30	1.06	1.00	-6.04	-85.07 %	43	157	14:43:30
75.00	0.15	0.60	0.30	0.375	-6.10	-95.31 %	1,011	2,984	15:58:52
76.00	0.05	0.25	0.05	0.15	-7.85	-99.37 %	479	101	15:51:05
77.00	0.05	0.50	0.04	0.275	-5.01	-99.21 %	237	164	15:03:02
77.50	0.05	0.20	0.04	0.125	-3.86	-98.97 %	139	1,954	15:14:45
78.00	0.05	0.05	0.05	0.05	-3.17	-98.45 %	1,472	1,596	14:01:44
79.00	0.05	0.05	0.03	0.05	-5.35	-99.44 %	235	64	14:01:30
80.00	0.05	0.05	0.06	0.05	-1.69	-96.57 %	1,294	5,497	15:37:17
81.00	0.05	0.10	0.01	0.075	-1.36	-99.27 %	50	222	14:42:24
82.00	0.05	0.05	0.03	0.05	-0.70	-95.89 %	48	1,782	15:30:09
82.50	0.05	0.05	0.03	0.05	-0.47	-94.00 %	61	426	13:19:41

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	98	-
67.50	0.05	0.55	0.05	0.30	0.00	0.00 %	0	1,882	-
68.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	61	-
69.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	809	-
70.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	11	5,463	15:51:19
71.00	0.15	0.05	0.01	0.10	-0.14	-93.33 %	11	55	11:50:01
72.00	0.03	0.15	0.05	0.09	0.02	66.67 %	1	271	12:18:44
72.50	0.05	0.25	0.03	0.15	0.00	0.00 %	12	403	15:07:31
73.00	0.05	0.05	0.01	0.05	-0.06	-85.71 %	11	857	15:37:48
74.00	0.05	0.15	0.05	0.10	-0.06	-54.55 %	94	693	15:54:17
75.00	0.10	0.75	0.45	0.425	0.40	800.00 %	3,867	4,098	15:59:08
76.00	0.85	1.30	0.87	1.075	0.82	1,640.00 %	347	1,414	15:43:10
77.00	1.80	2.75	2.03	2.275	1.93	1,930.00 %	797	1,494	15:52:23
77.50	1.90	2.95	2.20	2.425	2.00	1,000.00 %	185	299	15:40:37
78.00	2.50	3.40	2.98	2.95	2.78	1,390.00 %	542	1,364	15:52:23
79.00	3.40	4.70	3.98	4.05	3.66	1,143.75 %	800	1,566	15:48:26
80.00	4.30	5.40	5.00	4.85	4.40	733.33 %	157	6,066	15:56:14
81.00	5.60	6.80	6.06	6.20	4.96	450.91 %	26	263	15:52:23
82.00	6.60	7.40	7.00	7.00	5.38	332.10 %	49	866	15:50:53
82.50	6.80	8.10	7.00	7.45	4.85	225.58 %	27	228	15:28:47

VRT Vertiv Holdings LLC