Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 8.90 | 11.30 | 5.10 | 10.10 | 0.00 | 0.00 % | 0 | 4 | - |
112.00 | 7.50 | 9.30 | 4.40 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
113.00 | 5.70 | 10.00 | 7.42 | 7.85 | -1.08 | -12.71 % | 5 | 12 | 12/20/2024 |
114.00 | 6.10 | 8.90 | 7.90 | 7.50 | 4.49 | 131.67 % | 2 | 106 | 12/20/2024 |
115.00 | 5.00 | 6.90 | 5.70 | 5.95 | 1.79 | 45.78 % | 41 | 537 | 12/20/2024 |
116.00 | 5.00 | 7.50 | 5.54 | 6.25 | 2.24 | 67.88 % | 6 | 120 | 12/20/2024 |
117.00 | 4.20 | 6.80 | 4.50 | 5.50 | 1.70 | 60.71 % | 14 | 151 | 12/20/2024 |
118.00 | 2.90 | 6.20 | 3.71 | 4.55 | 1.31 | 54.58 % | 75 | 744 | 12/20/2024 |
119.00 | 2.90 | 3.50 | 3.12 | 3.20 | 1.07 | 52.20 % | 72 | 107 | 12/20/2024 |
120.00 | 2.45 | 2.90 | 2.49 | 2.675 | 0.80 | 47.34 % | 170 | 230 | 12/20/2024 |
121.00 | 1.40 | 2.85 | 2.19 | 2.125 | 0.97 | 79.51 % | 96 | 329 | 12/20/2024 |
122.00 | 1.00 | 3.20 | 1.78 | 2.10 | 0.53 | 42.40 % | 87 | 246 | 12/20/2024 |
123.00 | 0.70 | 2.45 | 1.23 | 1.575 | 0.25 | 25.51 % | 141 | 316 | 12/20/2024 |
124.00 | 1.05 | 1.40 | 1.06 | 1.225 | 0.16 | 17.78 % | 213 | 78 | 12/20/2024 |
125.00 | 0.75 | 1.05 | 0.95 | 0.90 | 0.29 | 43.94 % | 345 | 277 | 12/20/2024 |
126.00 | 0.55 | 0.85 | 0.58 | 0.70 | 0.04 | 7.41 % | 54 | 259 | 12/20/2024 |
127.00 | 0.45 | 1.00 | 0.65 | 0.725 | 0.20 | 44.44 % | 98 | 254 | 12/20/2024 |
128.00 | 0.35 | 0.60 | 0.40 | 0.475 | 0.00 | 0.00 % | 74 | 177 | 12/20/2024 |
129.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.11 | 45.83 % | 200 | 201 | 12/20/2024 |
130.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 488 | 778 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.20 | 0.40 | 0.40 | 0.30 | -0.99 | -71.22 % | 25 | 362 | 12/20/2024 |
112.00 | 0.30 | 0.50 | 0.49 | 0.40 | -1.38 | -73.80 % | 41 | 2,178 | 12/20/2024 |
113.00 | 0.05 | 0.60 | 0.64 | 0.325 | -1.54 | -70.64 % | 17 | 77 | 12/20/2024 |
114.00 | 0.05 | 1.00 | 0.65 | 0.525 | -1.73 | -72.69 % | 43 | 149 | 12/20/2024 |
115.00 | 0.70 | 1.00 | 0.80 | 0.85 | -1.90 | -70.37 % | 213 | 603 | 12/20/2024 |
116.00 | 0.30 | 1.35 | 1.25 | 0.825 | -1.95 | -60.94 % | 51 | 1,971 | 12/20/2024 |
117.00 | 0.45 | 2.20 | 1.63 | 1.325 | -2.21 | -57.55 % | 58 | 313 | 12/20/2024 |
118.00 | 0.70 | 2.25 | 1.95 | 1.475 | -2.25 | -53.57 % | 81 | 221 | 12/20/2024 |
119.00 | 1.10 | 2.85 | 2.19 | 1.975 | -3.46 | -61.24 % | 48 | 97 | 12/20/2024 |
120.00 | 1.60 | 4.10 | 2.78 | 2.85 | -2.80 | -50.18 % | 139 | 368 | 12/20/2024 |
121.00 | 2.10 | 3.40 | 3.30 | 2.75 | -3.52 | -51.61 % | 28 | 89 | 12/20/2024 |
122.00 | 2.75 | 4.70 | 3.60 | 3.725 | -3.72 | -50.82 % | 116 | 214 | 12/20/2024 |
123.00 | 3.30 | 5.00 | 4.70 | 4.15 | -4.41 | -48.41 % | 16 | 235 | 12/20/2024 |
124.00 | 4.00 | 5.30 | 5.35 | 4.65 | -3.60 | -40.22 % | 8 | 125 | 12/20/2024 |
125.00 | 4.60 | 7.20 | 6.30 | 5.90 | -4.87 | -43.60 % | 157 | 266 | 12/20/2024 |
126.00 | 5.40 | 8.60 | 6.25 | 7.00 | -4.50 | -41.86 % | 7 | 84 | 12/20/2024 |
127.00 | 6.20 | 7.70 | 7.53 | 6.95 | -4.15 | -35.53 % | 3 | 42 | 12/20/2024 |
128.00 | 7.40 | 8.70 | 9.63 | 8.05 | -2.82 | -22.65 % | 3 | 113 | 12/20/2024 |
129.00 | 8.60 | 11.00 | 9.60 | 9.80 | -4.64 | -32.58 % | 18 | 83 | 12/20/2024 |
130.00 | 9.60 | 10.70 | 9.70 | 10.15 | -4.60 | -32.17 % | 10 | 111 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.