
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 9.70 | 10.90 | 12.34 | 10.30 | 6.19 | 100.65 % | 8 | 1 | 3/11/2025 |
74.00 | 9.45 | 10.30 | 5.30 | 9.875 | 0.00 | 0.00 % | 0 | 67 | - |
75.00 | 8.15 | 9.20 | 8.47 | 8.675 | 3.72 | 78.32 % | 14 | 69 | 3/11/2025 |
76.00 | 7.05 | 8.00 | 6.78 | 7.525 | 2.48 | 57.67 % | 20 | 25 | 3/11/2025 |
77.00 | 5.95 | 7.80 | 7.50 | 6.875 | 3.70 | 97.37 % | 15 | 78 | 3/11/2025 |
78.00 | 4.95 | 6.40 | 6.93 | 5.675 | 3.45 | 99.14 % | 33 | 38 | 3/11/2025 |
79.00 | 4.70 | 5.65 | 5.85 | 5.175 | 2.80 | 91.80 % | 69 | 55 | 3/11/2025 |
80.00 | 4.75 | 4.95 | 5.93 | 4.85 | 3.38 | 132.55 % | 214 | 449 | 3/11/2025 |
81.00 | 3.80 | 4.30 | 4.65 | 4.05 | 2.83 | 155.49 % | 83 | 165 | 3/11/2025 |
82.00 | 3.40 | 4.35 | 4.02 | 3.875 | 2.27 | 129.71 % | 604 | 159 | 3/11/2025 |
83.00 | 2.93 | 3.95 | 3.45 | 3.44 | 2.23 | 182.79 % | 141 | 654 | 3/11/2025 |
84.00 | 2.46 | 2.75 | 2.85 | 2.605 | 1.60 | 128.00 % | 90 | 86 | 3/11/2025 |
85.00 | 2.05 | 2.45 | 2.18 | 2.25 | 1.13 | 107.62 % | 233 | 534 | 3/11/2025 |
86.00 | 1.70 | 1.87 | 1.80 | 1.785 | 0.94 | 109.30 % | 222 | 418 | 3/11/2025 |
87.00 | 1.37 | 1.54 | 1.51 | 1.455 | 0.96 | 174.55 % | 325 | 391 | 3/11/2025 |
88.00 | 1.12 | 1.37 | 1.22 | 1.245 | 0.69 | 130.19 % | 1,293 | 1,216 | 3/11/2025 |
89.00 | 0.90 | 1.05 | 0.92 | 0.975 | 0.44 | 91.67 % | 158 | 435 | 3/11/2025 |
90.00 | 0.72 | 0.81 | 0.80 | 0.765 | 0.48 | 150.00 % | 1,127 | 681 | 3/11/2025 |
91.00 | 0.50 | 0.73 | 0.49 | 0.615 | 0.12 | 32.43 % | 111 | 401 | 3/11/2025 |
92.00 | 0.28 | 0.65 | 0.52 | 0.465 | 0.27 | 108.00 % | 75 | 267 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.18 | 0.37 | 0.35 | 0.275 | -1.44 | -80.45 % | 60 | 159 | 3/11/2025 |
74.00 | 0.26 | 0.46 | 0.45 | 0.36 | -1.82 | -80.18 % | 29 | 17 | 3/11/2025 |
75.00 | 0.33 | 0.61 | 0.49 | 0.47 | -1.64 | -77.00 % | 120 | 477 | 3/11/2025 |
76.00 | 0.48 | 0.93 | 0.64 | 0.705 | -2.27 | -78.01 % | 292 | 67 | 3/11/2025 |
77.00 | 0.71 | 0.95 | 0.84 | 0.83 | -2.56 | -75.29 % | 389 | 37 | 3/11/2025 |
78.00 | 0.92 | 1.33 | 1.06 | 1.125 | -1.99 | -65.25 % | 116 | 79 | 3/11/2025 |
79.00 | 1.18 | 1.43 | 0.76 | 1.305 | -4.14 | -84.49 % | 298 | 53 | 3/11/2025 |
80.00 | 1.52 | 1.75 | 1.50 | 1.635 | -3.10 | -67.39 % | 117 | 797 | 3/11/2025 |
81.00 | 1.94 | 2.15 | 2.08 | 2.045 | -3.47 | -62.52 % | 35 | 59 | 3/11/2025 |
82.00 | 2.30 | 2.50 | 2.29 | 2.40 | -3.47 | -60.24 % | 277 | 71 | 3/11/2025 |
83.00 | 2.70 | 2.99 | 2.97 | 2.845 | -4.69 | -61.23 % | 12 | 282 | 3/11/2025 |
84.00 | 2.91 | 3.55 | 3.20 | 3.23 | -4.25 | -57.05 % | 103 | 160 | 3/11/2025 |
85.00 | 3.75 | 4.10 | 3.85 | 3.925 | -5.65 | -59.47 % | 16 | 523 | 3/11/2025 |
86.00 | 3.85 | 4.80 | 4.40 | 4.325 | -4.57 | -50.95 % | 7 | 175 | 3/11/2025 |
87.00 | 5.20 | 5.55 | 5.89 | 5.375 | 1.29 | 28.04 % | 6 | 64 | 3/11/2025 |
88.00 | 5.90 | 6.30 | 5.90 | 6.10 | -4.60 | -43.81 % | 2 | 231 | 3/11/2025 |
89.00 | 5.80 | 7.25 | 9.60 | 6.525 | -3.00 | -23.81 % | 8 | 108 | 3/11/2025 |
90.00 | 7.45 | 7.75 | 6.47 | 7.60 | -6.68 | -50.80 % | 10 | 131 | 3/11/2025 |
91.00 | 7.85 | 10.50 | 11.77 | 9.175 | -2.80 | -19.22 % | 13 | 50 | 3/11/2025 |
92.00 | 8.80 | 10.40 | 9.71 | 9.60 | -5.55 | -36.37 % | 8 | 43 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.