News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,767 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.40 | 11.50 | 10.00 | 0.00 % | 0 | 2 |
| 95.00 | 3.60 | 7.50 | 3.75 | 0.00 % | 0 | 7 |
| 100.00 | 1.90 | 2.25 | 1.65 | 50.00 % | 5 | 1,823 |
| 105.00 | 0.05 | 0.75 | 0.51 | 0.00 % | 0 | 43 |
| 110.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 12 |
| 115.00 | 0.47 | 1.35 | 0.47 | 0.00 % | 0 | 12 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 1,767 |
| 95.00 | 0.30 | 0.55 | 0.70 | 0.00 % | 0 | 10 |
| 100.00 | 1.60 | 1.90 | 2.65 | -26.39 % | 1 | 359 |
| 105.00 | 4.60 | 5.60 | 7.10 | 0.00 % | 0 | 1 |
| 110.00 | 9.40 | 12.00 | 7.15 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
