![Veralto Corporation](/common/images/company/NY_VLTO.png)
Veralto Corporation (VLTO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.40 | 45.70 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.40 | 40.80 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.00 | 35.80 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.80 | 31.10 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.30 | 25.80 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.00 | 20.70 | 18.95 | 18.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 12.60 | 15.90 | 11.20 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 8.80 | 10.80 | 10.30 | 9.80 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 5.10 | 5.70 | 5.25 | 5.40 | 0.00 | 0.00 % | 0 | 48 | - |
100.00 | 0.75 | 3.20 | 2.45 | 1.975 | 0.07 | 2.94 % | 10 | 162 | 7/19/2024 |
105.00 | 0.70 | 1.00 | 0.85 | 0.85 | 0.05 | 6.25 % | 9 | 131 | 7/19/2024 |
110.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.13 | -37.14 % | 3 | 34 | 7/19/2024 |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.35 | 0.60 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 58 | - |
95.00 | 0.80 | 1.85 | 1.32 | 1.325 | -0.11 | -7.69 % | 4 | 37 | 7/19/2024 |
100.00 | 2.50 | 3.50 | 3.30 | 3.00 | -0.15 | -4.35 % | 2 | 6 | 7/19/2024 |
105.00 | 5.70 | 8.60 | 6.20 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 9.60 | 13.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.60 | 18.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.50 | 23.30 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.50 | 28.40 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.80 | 33.40 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.50 | 38.40 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.50 | 43.40 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.70 | 48.40 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.