Veralto Corporation (VLTO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 48.40 | 52.30 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 43.50 | 47.30 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 38.60 | 42.30 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.60 | 37.30 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.60 | 32.30 | 40.10 | 30.45 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 23.40 | 27.40 | 25.45 | 25.40 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 19.20 | 21.90 | 25.43 | 20.55 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 14.10 | 16.90 | 23.57 | 15.50 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 9.10 | 12.00 | 16.40 | 10.55 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 5.30 | 5.80 | 8.23 | 5.55 | 0.00 | 0.00 % | 0 | 43 | - |
100.00 | 1.40 | 1.70 | 1.39 | 1.55 | -1.81 | -56.56 % | 1 | 179 | 10:16:32 |
105.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 113 | 1,242 | 12:52:24 |
110.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 662 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,612 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,547 | 09:30:03 |
125.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 206 | - |
130.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 90 | - |
135.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.12 | 0.65 | 0.12 | 0.385 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 34 | - |
90.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 235 | - |
100.00 | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 1,224 | - |
105.00 | 3.40 | 5.80 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 342 | - |
110.00 | 8.20 | 11.00 | 10.30 | 9.60 | 0.00 | 0.00 % | 0 | 322 | - |
115.00 | 13.30 | 15.80 | 15.30 | 14.55 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 18.30 | 20.80 | 18.25 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.10 | 25.80 | 11.80 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.20 | 31.30 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.80 | 36.50 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.80 | 41.50 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.70 | 46.80 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.