News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.50 | 53.80 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 45.50 | 49.00 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 40.60 | 44.70 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 35.70 | 39.80 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 30.80 | 34.30 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 25.40 | 29.00 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.50 | 24.80 | 16.70 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 16.50 | 19.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.60 | 14.10 | 9.70 | 12.85 | 0.00 | 0.00 % | 0 | 19 | - |
| 95.00 | 5.80 | 8.00 | 7.50 | 6.90 | 0.96 | 14.68 % | 3 | 62 | 5/24/2024 |
| 100.00 | 1.70 | 4.00 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 122 | - |
| 105.00 | 0.15 | 1.45 | 1.10 | 0.80 | -0.14 | -11.29 % | 4 | 23 | 5/24/2024 |
| 110.00 | 0.25 | 2.70 | 0.25 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.71 | 0.95 | 0.71 | 0.83 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 1.01 | 0.55 | 1.01 | 0.78 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 0.05 | 1.40 | 1.14 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.75 | -65.22 % | 196 | 178 | 5/24/2024 |
| 100.00 | 0.50 | 1.80 | 2.30 | 1.15 | 0.00 | 0.00 % | 0 | 114 | - |
| 105.00 | 2.95 | 4.20 | 7.00 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 11.70 | 14.80 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 17.30 | 19.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 21.10 | 23.90 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 26.50 | 29.80 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
