Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veralto Corporation | VLTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.26% | 100.50 | 09:48:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.88 | 99.96 | 101.05 | 100.76 |
VLTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.85 | 101.05 | 97.34 | 99.15 | 1,189,457 | 1.65 | 1.67% |
| 1 Month | 92.64 | 101.05 | 90.86 | 96.44 | 1,288,924 | 7.86 | 8.48% |
| 3 Months | 87.90 | 101.05 | 85.70 | 90.76 | 1,655,438 | 12.60 | 14.33% |
| 6 Months | 72.61 | 101.05 | 72.23 | 84.50 | 1,677,851 | 27.89 | 38.41% |
| 1 Year | 83.00 | 101.05 | 64.26 | 80.11 | 2,344,148 | 17.50 | 21.08% |
| 3 Years | 83.00 | 101.05 | 64.26 | 80.11 | 2,344,148 | 17.50 | 21.08% |
| 5 Years | 83.00 | 101.05 | 64.26 | 80.11 | 2,344,148 | 17.50 | 21.08% |
VLTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 100.76 | 1.23 | 1.24% | 99.54 | 100.92 | 99.51 | 1,206,850 |
| May 21 2024 | 99.53 | 0.91 | 0.92% | 98.62 | 99.75 | 98.15 | 882,075 |
| May 20 2024 | 98.62 | 0.02 | 0.02% | 98.74 | 99.79 | 97.34 | 1,278,032 |
| May 17 2024 | 98.60 | 0.15 | 0.15% | 98.31 | 98.94 | 97.42 | 1,319,357 |
| May 16 2024 | 98.45 | -0.45 | -0.46% | 98.85 | 99.20 | 98.41 | 1,260,972 |
| May 15 2024 | 98.90 | 1.96 | 2.02% | 97.75 | 99.37 | 97.65 | 1,425,213 |
| May 14 2024 | 96.94 | 1.07 | 1.12% | 96.17 | 97.23 | 95.235 | 1,310,858 |
| May 13 2024 | 95.87 | -0.63 | -0.65% | 96.71 | 96.71 | 95.705 | 1,273,820 |
| May 10 2024 | 96.50 | 0.56 | 0.58% | 96.37 | 96.82 | 95.47 | 1,521,473 |
| May 09 2024 | 95.94 | -0.79 | -0.82% | 96.76 | 97.46 | 95.88 | 1,860,593 |
| May 08 2024 | 96.73 | -0.54 | -0.56% | 96.69 | 96.90 | 96.28 | 1,038,983 |
| May 07 2024 | 97.27 | 0.28 | 0.29% | 97.04 | 97.39 | 96.14 | 1,240,873 |
| May 06 2024 | 96.99 | 1.10 | 1.15% | 96.90 | 97.24 | 96.02 | 632,566 |
| May 03 2024 | 95.89 | 2.04 | 2.17% | 94.81 | 96.13 | 94.52 | 940,016 |
| May 02 2024 | 93.85 | -0.53 | -0.56% | 94.46 | 95.00 | 93.11 | 1,265,543 |
| May 01 2024 | 94.38 | 0.70 | 0.75% | 93.64 | 95.21 | 93.45 | 1,091,863 |
| Apr 30 2024 | 93.68 | -1.21 | -1.28% | 94.53 | 95.44 | 93.60 | 1,287,859 |
| Apr 29 2024 | 94.89 | 0.77 | 0.82% | 94.15 | 95.56 | 94.02 | 1,868,987 |
| Apr 26 2024 | 94.12 | 0.33 | 0.35% | 94.02 | 94.34 | 92.6052 | 1,151,386 |
| Apr 25 2024 | 93.79 | 1.39 | 1.50% | 92.64 | 94.11 | 90.86 | 1,921,163 |
| Apr 24 2024 | 92.40 | -1.32 | -1.41% | 93.83 | 95.40 | 88.74 | 3,370,043 |
| Apr 23 2024 | 93.72 | 2.49 | 2.73% | 91.61 | 93.845 | 91.40 | 2,554,660 |
