ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.755
      0.36%
      Bitcoin
      92,106.56
      0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Volaris Aviation Holding (VLRS)

      7. Volaris Aviation Holding (VLRS) Options

      VLRS Volaris Aviation Holding

      6.95
      -0.82 (-10.55%)
      Feb 24 2025 - Closed
      Delayed by 15 minutes

      VLRS Mar 21 2025 10 Put

      View Full VLRS Chain
      3.10 0.85 (37.78%)
      Bid 3.20 Volume 300 Exp. Date Mar 21 2025
      Ask 4.10 Open Interest 20 Day's Range 3.10 - 3.10
      Open 3.10 Prev Close 2.25 Last Trade 2/24/2025 15:59

      VLRS Option Chain - Mar 21 2025

      VLRS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.204.405.460.00 %07
      5.001.654.102.900.00 %0101
      7.500.100.350.25-68.75 %11308
      10.000.110.200.1427.27 %1202
      12.500.200.500.200.00 %020

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.100.200.100.00 %1417
      7.500.700.900.80116.22 %1322
      10.003.204.103.1037.78 %30020
      12.505.306.400.000.00 %00

      VLRS Latest iHub Posts

      ZLAZARUS
      out at $8.25
      Sun Nov 17, 2024 2:59 AM
      ZLAZARUS
      Looking good here. We shoud see 7.00 in
      Fri Sep 13, 2024 12:01 AM
      ZLAZARUS
      Happy with adding 1400 shares yesterday at 5.66
      Wed Aug 28, 2024 10:49 AM
      ZLAZARUS
      Happy to have grabbed my 4600 shares at $5.50.
      Sun Aug 11, 2024 5:51 PM
      ZLAZARUS
      Im waiting for this to get to 6.00
      Wed Apr 17, 2024 1:08 AM
      Timetravelerdos
      Going back up. Should double your money
      Sat Jun 6, 2020 12:08 PM
      Timetravelerdos
      VLRS should double your investment by the end
      Thu Jun 4, 2020 5:38 PM
      GELDTEAM
      I hope some one gets sued to.death on
      Fri Oct 25, 2019 12:24 PM
      More VLRS Messages

      VLRS Latest News

      Volaris Reports Financial Results for the Fourth Quarter 2024: Net Income of $46 million GlobeNewswire Inc. - Feb 24 2025 07:06
      More VLRS News

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NUGN
      NuGene (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      COOP
      Mr Cooper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads