| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volaris Aviation Holding | VLRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.97 | 07:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.97 |
VLRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 11.49 | 10.36 | 11.01 | 630,473 | 0.35 | 3.3% |
| 1 Month | 10.15 | 11.49 | 8.7801 | 10.10 | 521,894 | 0.82 | 8.08% |
| 3 Months | 15.06 | 16.00 | 8.67 | 10.95 | 636,170 | -4.09 | -27.16% |
| 6 Months | 20.52 | 21.23 | 8.67 | 14.17 | 652,413 | -9.55 | -46.54% |
| 1 Year | 18.42 | 23.32 | 8.67 | 16.31 | 619,523 | -7.45 | -40.45% |
| 3 Years | 8.79 | 23.58 | 2.94 | 13.60 | 523,398 | 2.18 | 24.8% |
| 5 Years | 13.08 | 23.58 | 2.94 | 11.68 | 486,255 | -2.11 | -16.13% |
VLRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 10.97 | -0.30 | -2.66% | 11.05 | 11.13 | 10.79 | 567,908 |
| Aug 16 2022 | 11.27 | -0.09 | -0.79% | 11.40 | 11.49 | 11.12 | 618,220 |
| Aug 15 2022 | 11.36 | 0.54 | 4.99% | 10.72 | 11.45 | 10.68 | 646,440 |
| Aug 12 2022 | 10.82 | 0.20 | 1.88% | 10.66 | 10.90 | 10.49 | 750,233 |
| Aug 11 2022 | 10.62 | 0.25 | 2.41% | 10.62 | 10.79 | 10.36 | 569,566 |
| Aug 10 2022 | 10.37 | 0.13 | 1.27% | 10.51 | 10.89 | 10.29 | 552,886 |
| Aug 09 2022 | 10.24 | -0.24 | -2.29% | 10.41 | 10.41 | 10.00 | 620,299 |
| Aug 08 2022 | 10.48 | 0.54 | 5.43% | 9.94 | 10.58 | 9.88 | 416,797 |
| Aug 05 2022 | 9.94 | 0.57 | 6.08% | 9.44 | 10.00 | 9.305 | 380,819 |
| Aug 04 2022 | 9.37 | 0.16 | 1.74% | 9.25 | 9.70 | 9.22 | 426,294 |
| Aug 03 2022 | 9.21 | 0.14 | 1.54% | 9.23 | 9.255 | 9.02 | 647,097 |
| Aug 02 2022 | 9.07 | -0.30 | -3.2% | 9.29 | 9.30 | 9.015 | 302,373 |
| Aug 01 2022 | 9.37 | -0.33 | -3.4% | 9.59 | 9.80 | 9.34 | 396,944 |
| Jul 29 2022 | 9.70 | -0.14 | -1.42% | 9.85 | 9.85 | 9.58 | 737,101 |
| Jul 28 2022 | 9.84 | 0.10 | 1.03% | 9.65 | 9.84 | 9.41 | 536,715 |
| Jul 27 2022 | 9.74 | 0.40 | 4.28% | 9.51 | 9.80 | 9.385 | 232,594 |
| Jul 26 2022 | 9.34 | -0.04 | -0.43% | 9.22 | 9.395 | 9.175 | 238,929 |
| Jul 25 2022 | 9.38 | 0.40 | 4.45% | 9.05 | 9.48 | 8.7801 | 451,482 |
| Jul 22 2022 | 8.98 | -1.36 | -13.15% | 10.26 | 10.26 | 8.96 | 710,697 |
| Jul 21 2022 | 10.34 | -0.02 | -0.19% | 10.15 | 10.40 | 9.92 | 634,482 |
| Jul 20 2022 | 10.36 | 0.76 | 7.92% | 9.60 | 10.38 | 9.565 | 969,288 |
| Jul 19 2022 | 9.60 | 0.37 | 4.01% | 9.37 | 9.62 | 9.25 | 300,377 |
| Jul 18 2022 | 9.23 | 0.02 | 0.22% | 9.34 | 9.66 | 9.19 | 354,838 |