Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volaris Aviation Holding | VLRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.04 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.04 |
VLRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.82 | 8.10 | 6.68 | 7.38 | 961,122 | 1.22 | 17.89% |
| 1 Month | 5.70 | 8.10 | 5.58 | 6.72 | 633,387 | 2.34 | 41.05% |
| 3 Months | 9.17 | 10.46 | 5.52 | 7.17 | 842,222 | -1.13 | -12.32% |
| 6 Months | 13.90 | 15.0495 | 5.52 | 8.86 | 574,696 | -5.86 | -42.16% |
| 1 Year | 9.97 | 15.0495 | 5.52 | 9.63 | 483,628 | -1.93 | -19.36% |
| 3 Years | 10.80 | 23.58 | 5.52 | 13.83 | 570,864 | -2.76 | -25.56% |
| 5 Years | 5.80 | 23.58 | 2.94 | 12.06 | 484,795 | 2.24 | 38.62% |
VLRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 8.04 | 0.45 | 5.93% | 7.63 | 8.10 | 7.49 | 770,604 |
| Nov 27 2023 | 7.59 | 0.44 | 6.15% | 7.08 | 7.74 | 7.08 | 1,188,692 |
| Nov 24 2023 | 7.15 | 0.40 | 5.93% | 6.87 | 7.33 | 6.80 | 1,084,544 |
| Nov 22 2023 | 6.75 | 0.08 | 1.2% | 6.82 | 6.99 | 6.68 | 800,647 |
| Nov 21 2023 | 6.67 | -0.27 | -3.89% | 6.90 | 6.98 | 6.60 | 636,159 |
| Nov 20 2023 | 6.94 | 0.10 | 1.46% | 6.80 | 7.03 | 6.78 | 179,311 |
| Nov 17 2023 | 6.84 | 0.15 | 2.24% | 6.75 | 6.87 | 6.66 | 319,013 |
| Nov 16 2023 | 6.69 | 0.06 | 0.9% | 6.59 | 6.74 | 6.59 | 442,015 |
| Nov 15 2023 | 6.63 | 0.17 | 2.63% | 6.51 | 6.90 | 6.50 | 459,614 |
| Nov 14 2023 | 6.46 | 0.44 | 7.31% | 6.32 | 6.55 | 6.32 | 1,030,087 |
| Nov 13 2023 | 6.02 | -0.24 | -3.83% | 6.25 | 6.25 | 5.98 | 539,716 |
| Nov 10 2023 | 6.26 | 0.00 | 0.0% | 6.26 | 6.44 | 6.17 | 635,221 |
| Nov 09 2023 | 6.26 | -0.42 | -6.29% | 6.77 | 6.77 | 6.24 | 689,144 |
| Nov 08 2023 | 6.68 | -0.06 | -0.89% | 6.77 | 6.96 | 6.67 | 516,997 |
| Nov 07 2023 | 6.74 | 0.51 | 8.19% | 6.27 | 6.76 | 6.17 | 452,821 |
| Nov 06 2023 | 6.23 | -0.22 | -3.41% | 6.44 | 6.59 | 6.23 | 587,170 |
| Nov 03 2023 | 6.45 | 0.52 | 8.77% | 6.06 | 6.5884 | 6.051 | 880,840 |
| Nov 02 2023 | 5.93 | 0.21 | 3.67% | 5.90 | 6.08 | 5.87 | 335,722 |
| Nov 01 2023 | 5.72 | 0.01 | 0.18% | 5.70 | 5.76 | 5.58 | 486,042 |
| Oct 31 2023 | 5.71 | -0.37 | -6.09% | 6.05 | 6.075 | 5.66 | 720,615 |
| Oct 30 2023 | 6.08 | 0.09 | 1.5% | 6.11 | 6.21 | 5.99 | 276,188 |
