ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VLRS Volaris Aviation Holding

8.04
0.00 (0.0%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Volaris Aviation Holding VLRS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.04 04:00:00
Open Price Low Price High Price Close Price Prev Close
8.04
more quote information »

VLRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.828.106.687.38961,1221.2217.89%
1 Month5.708.105.586.72633,3872.3441.05%
3 Months9.1710.465.527.17842,222-1.13-12.32%
6 Months13.9015.04955.528.86574,696-5.86-42.16%
1 Year9.9715.04955.529.63483,628-1.93-19.36%
3 Years10.8023.585.5213.83570,864-2.76-25.56%
5 Years5.8023.582.9412.06484,7952.2438.62%

VLRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 8.04 0.45 5.93% 7.63 8.10 7.49 770,604
Nov 27 2023 7.59 0.44 6.15% 7.08 7.74 7.08 1,188,692
Nov 24 2023 7.15 0.40 5.93% 6.87 7.33 6.80 1,084,544
Nov 22 2023 6.75 0.08 1.2% 6.82 6.99 6.68 800,647
Nov 21 2023 6.67 -0.27 -3.89% 6.90 6.98 6.60 636,159
Nov 20 2023 6.94 0.10 1.46% 6.80 7.03 6.78 179,311
Nov 17 2023 6.84 0.15 2.24% 6.75 6.87 6.66 319,013
Nov 16 2023 6.69 0.06 0.9% 6.59 6.74 6.59 442,015
Nov 15 2023 6.63 0.17 2.63% 6.51 6.90 6.50 459,614
Nov 14 2023 6.46 0.44 7.31% 6.32 6.55 6.32 1,030,087
Nov 13 2023 6.02 -0.24 -3.83% 6.25 6.25 5.98 539,716
Nov 10 2023 6.26 0.00 0.0% 6.26 6.44 6.17 635,221
Nov 09 2023 6.26 -0.42 -6.29% 6.77 6.77 6.24 689,144
Nov 08 2023 6.68 -0.06 -0.89% 6.77 6.96 6.67 516,997
Nov 07 2023 6.74 0.51 8.19% 6.27 6.76 6.17 452,821
Nov 06 2023 6.23 -0.22 -3.41% 6.44 6.59 6.23 587,170
Nov 03 2023 6.45 0.52 8.77% 6.06 6.5884 6.051 880,840
Nov 02 2023 5.93 0.21 3.67% 5.90 6.08 5.87 335,722
Nov 01 2023 5.72 0.01 0.18% 5.70 5.76 5.58 486,042
Oct 31 2023 5.71 -0.37 -6.09% 6.05 6.075 5.66 720,615
Oct 30 2023 6.08 0.09 1.5% 6.11 6.21 5.99 276,188
See More Historical Prices ยป

Your Recent History