ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Volaris Aviation Holding

Volaris Aviation Holding (VLRS)

6.24
0.01
(0.16%)
Closed October 10 4:00PM
6.25
0.01
(0.16%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.886792452836.366.3656.064101356.19948372CS
4-0.22-3.405572755426.466.956.066432636.48411287CS
12-0.32-4.878048780496.566.955.158311136.06626878CS
26-1.28-17.02127659577.529.575.156518726.66910544CS
52-0.34-5.167173252286.589.675.155894627.05494998CS
156-14.99-70.607630711321.2321.445.1555955910.72539764CS
260-4.36-41.132075471710.623.582.9453480711.45655582CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286000006.240.010.166.186.2856.115287266
17285136006.230.010.166.216.286.2093999232216
17284272006.22-0.02-0.326.216.26999996.1791262614
17283408006.240.010.166.256.2956.095658149
17280816006.230.142.306.226.3656.18422450
17279952006.09-0.31-4.846.366.366.0599999475245
17279088006.40.111.756.286.476.21939659
17278224006.29-0.04-0.636.36.356.14321294
17277360006.33-0.22-3.366.56.56.3363314
17274768006.550.030.466.616.6156.5199999598210
17273904006.51999990.223.496.426.636.421184265
17273040006.30.010.166.286.456.215677921
17272176006.29-0.08-1.266.556.6656.21764202
17271312006.37-0.08-1.246.456.476.32309192
17268720006.45-0.17-2.576.55999996.5956.39563575
17267856006.62-0.11-1.636.876.876.6033319053
17266992006.73-0.07-1.036.866.956.691081428
17266128006.80.23.036.556.816.531878254
17265264006.60.11.546.51999996.646.505471385
17262672006.5-0.07-1.076.646.646.445653054
17261808006.570.132.026.466.666.44689784
17260944006.440.264.216.176.446.16511435
17260080006.180.030.496.136.2556774506
17259216006.150.193.196.036.175.9651152249
17256624005.960.050.855.926.045.5651603163
17255760005.910.315.545.655.925.6151651235
17254896005.6-0.06-1.065.615.8155.5551061046
17254032005.66-0.05-0.885.645.695.5199999669847
17250576005.71-0.08-1.385.845.865.67442320
17249712005.7900.005.895.895.75480623
17248848005.790.040.705.75.925.7392475
17247984005.75-0.07-1.205.745.8455.66657898
17247120005.82-0.13-2.185.875.985.695549645
17244528005.950.427.595.65.955.58478130
17243664005.53-0.05-0.905.65.635.515312527
17242800005.58-0.01-0.185.625.625.48443739
17241936005.59-0.1-1.765.665.725.54552653
17241072005.69-0.01-0.185.735.735.585726903
17238480005.7-0.02-0.355.725.7855.581211753
17237616005.720.122.145.625.8155.59608141
17236752005.60.050.905.585.6325.505240863
17235888005.550.183.355.395.595.36354077
17235024005.37-0.15-2.725.545.57995.32783745
17232432005.51999990.081.475.445.575.44379655
17231568005.440.040.745.465.58995.44495203
17230704005.4-0.08-1.465.595.7055.38970162
17229840005.480.112.055.385.595.3099999842707
17228976005.37-0.24-4.285.365.55999995.151757486
17226384005.61-0.22-3.775.85.845.491402845
17225520005.83-0.29-4.746.146.175.80999991520455
17224656006.12-0.04-0.656.26.266.094171719
17223792006.16-0.16-2.536.326.436.15776922
17222928006.32-0.13-2.026.456.476.25614066
17220336006.450.11.576.426.5356.385663925
17219472006.350.34.966.046.426547545
17218608006.05-0.41-6.356.386.486.03709854
17217744006.460.193.036.226.475.852719948
17216880006.26999990.060.976.266.466.21058591
17214288006.21-0.17-2.666.366.5256.12991117004
17213424006.38-0.25-3.776.55999996.6756.36763323
17212560006.63-0.18-2.646.786.786.55345280
17211696006.810.152.256.676.8256.625309839
17210832006.660.020.306.576.786.57504341
17208240006.640.213.276.516.656.47388447
17207376006.430.142.236.336.43499996.2401164151

Your Recent History

Delayed Upgrade Clock