Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volaris Aviation Holding | VLRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.65 | 2.93% | 22.80 | 18:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.33 | 22.26 | 23.19 | 22.80 | 22.15 |
VLRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 23.19 | 20.87 | 21.62 | 670,435 | 1.50 | 7.04% |
| 1 Month | 19.17 | 23.19 | 18.6403 | 20.73 | 639,240 | 3.63 | 18.94% |
| 3 Months | 18.70 | 23.58 | 17.40 | 20.82 | 772,157 | 4.10 | 21.93% |
| 6 Months | 14.65 | 23.58 | 13.18 | 19.02 | 666,355 | 8.15 | 55.63% |
| 1 Year | 7.10 | 23.58 | 6.33 | 16.08 | 578,287 | 15.70 | 221.13% |
| 3 Years | 7.95 | 23.58 | 2.94 | 11.46 | 426,275 | 14.85 | 186.79% |
| 5 Years | 17.36 | 23.58 | 2.94 | 11.07 | 451,075 | 5.44 | 31.34% |
VLRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2021 | 22.80 | 0.65 | 2.93% | 22.33 | 23.19 | 22.26 | 583,421 |
| Sep 21 2021 | 22.15 | 0.77 | 3.6% | 21.51 | 22.2159 | 21.45 | 717,650 |
| Sep 20 2021 | 21.38 | -0.11 | -0.51% | 21.05 | 21.48 | 20.87 | 388,381 |
| Sep 17 2021 | 21.49 | -0.01 | -0.05% | 21.50 | 22.01 | 21.08 | 1,671,004 |
| Sep 16 2021 | 21.50 | 0.02 | 0.09% | 21.53 | 21.69 | 21.4009 | 181,707 |
| Sep 15 2021 | 21.48 | 0.29 | 1.37% | 21.30 | 21.55 | 21.10 | 393,431 |
| Sep 14 2021 | 21.19 | 0.26 | 1.24% | 20.97 | 21.37 | 20.94 | 375,935 |
| Sep 13 2021 | 20.93 | 0.24 | 1.16% | 20.96 | 21.25 | 20.59 | 711,827 |
| Sep 10 2021 | 20.69 | 0.13 | 0.63% | 20.73 | 20.99 | 19.89 | 2,923,740 |
| Sep 09 2021 | 20.56 | 0.16 | 0.78% | 20.27 | 20.73 | 20.18 | 396,857 |
| Sep 08 2021 | 20.40 | -0.09 | -0.44% | 20.41 | 20.61 | 19.96 | 590,768 |
| Sep 07 2021 | 20.49 | 0.23 | 1.14% | 20.34 | 21.14 | 20.34 | 594,189 |
| Sep 03 2021 | 20.26 | 0.49 | 2.48% | 19.72 | 20.38 | 19.70 | 310,283 |
| Sep 02 2021 | 19.77 | 0.07 | 0.36% | 19.70 | 19.975 | 19.44 | 273,880 |
| Sep 01 2021 | 19.70 | -0.17 | -0.86% | 19.88 | 19.98 | 19.57 | 272,637 |
| Aug 31 2021 | 19.87 | -0.34 | -1.68% | 19.85 | 20.06 | 19.46 | 559,435 |
| Aug 30 2021 | 20.21 | -0.02 | -0.1% | 20.24 | 20.37 | 19.98 | 362,246 |
| Aug 27 2021 | 20.23 | 1.34 | 7.09% | 19.01 | 20.57 | 19.01 | 813,843 |
| Aug 26 2021 | 18.89 | -0.23 | -1.2% | 19.02 | 19.10 | 18.6403 | 356,755 |
| Aug 25 2021 | 19.12 | 0.08 | 0.42% | 19.17 | 19.28 | 18.87 | 250,993 |
| Aug 24 2021 | 19.04 | 0.51 | 2.75% | 18.75 | 19.15 | 18.55 | 323,475 |
| Aug 23 2021 | 18.53 | 0.53 | 2.94% | 18.22 | 18.73 | 18.17 | 477,183 |
