ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Volaris Aviation Holding

Volaris Aviation Holding (VLRS)

4.47
-0.19
(-4.08%)
4.69
0.22
(4.92%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-3.497942386834.865.044.4656645414.79328598CS
40.358.064516129034.345.044.1510061634.57142143CS
12-0.83-15.03623188415.525.723.490214583174.44765679CS
26-3.7-44.10011918958.3993.490210320595.33592858CS
52-2.3-32.9041487846.9993.49028948075.92903574CS
156-7.68-62.085691188412.3715.04953.49026402947.6549492CS
260-0.32-6.38722554895.0123.583.490260697010.65609264CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498544004.47-0.19-4.084.55999994.634.45634888
17497680004.6600.004.644.7554.59595890
17496816004.66-0.19-3.924.894.914.61869049
17495952004.85-0.14-2.814.975.044.85897914
17495088004.990.132.674.915.034.91617662
17492496004.860.071.464.864.894.765342188
17491632004.790.040.844.74.80999994.7558044
17490768004.750.071.504.74.76999994.68532064
17489904004.680.061.304.624.74.5599999997697
17489040004.62-0.11-2.334.724.764.5751735191
17486448004.73-0.02-0.424.7254.76999994.5751619290
17485584004.750.183.944.614.834.6051646284
17484720004.570.020.444.534.594.491399038
17483856004.550.153.414.454.654.451503982
17480400004.40.122.804.24.4454.1751018510
17479536004.280.030.714.244.294.18576114
17478672004.25-0.02-0.474.244.284.19965079
17477808004.26999990.092.154.164.284.16798891
17476944004.18-0.17-3.914.26999994.354.151345206
17474352004.350.030.694.344.394.2751099009
17473488004.32-0.05-1.144.344.364.281370361
17472624004.370.092.104.284.44.261723288
17471760004.280.153.634.134.34.131031144
17470896004.130.153.774.094.234.0051375237
17468304003.98-0.05-1.244.044.143.9751796811
17467440004.03-0.05-1.234.094.133.9012551393
17466576004.08-0.01-0.244.074.194.0651331608
17465712004.09-0.07-1.684.114.1553.9951546082
17464848004.160.225.583.934.223.8053548115
17462256003.940.359.753.693.943.673570318
17461392003.59-0.09-2.453.693.723.54732126
17460528003.680.092.513.593.713.49021643068
17459664003.59-0.35-8.883.9253.953.536424687
17458800003.94-0.74-15.814.664.7153.945552683
17456208004.68-0.01-0.214.74.714.532187507
17455344004.690.040.864.614.76999994.55999992336601
17454480004.650.122.654.674.714.611654229
17453616004.530.12.264.484.624.4551154988
17452752004.430.071.614.434.544.321235125
17449296004.36-0.17-3.754.54.534.32837716
17448432004.530.051.124.464.624.41200311
17447568004.48-0.06-1.324.534.6154.48590732
17446704004.54-0.16-3.404.76999994.884.51999991068817
17444112004.700.004.724.744.55624739
17443248004.7-0.38-7.484.974.974.6351124469
17442384005.080.418.784.75.1254.391771060
17441520004.67-0.19-3.915.15.194.5551336378
17440656004.8600.004.745.074.571085720
17438064004.86-0.39-7.435.085.114.641894542
17437200005.2500.005.235.365.11538039
17436336005.2500.005.165.295.16737379
17435472005.250.030.575.25.335.071512984
17434608005.22-0.17-3.155.345.345.2646915
17432016005.39-0.14-2.535.51999995.535.3051641430
17431152005.53-0.13-2.305.655.675.51554299
17430288005.660.050.895.595.6755.52989991561099
17429424005.61-0.04-0.715.725.725.48614908
17428560005.650.111.995.595.715.53573621
17425968005.54-0.05-0.895.51999995.55999995.42509245
17425104005.59-0.12-2.105.625.675.55553566
17424240005.710.040.715.645.755.6251157282
17423376005.670.132.355.535.735.471201936
17422512005.540.010.185.495.645.49554981

Your Recent History

Delayed Upgrade Clock