ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,442.40
      -1.17%
      Dow Jones
      42,801.72
      0.00%
      Brent Oil
      70.515
      1.13%
      Bitcoin
      82,935.98
      2.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Under Armour Inc (UA)

      7. Under Armour Inc (UA) Options

      UA Under Armour Inc

      6.39
      -0.05 (-0.78%)
      Pre Market
      Last Updated: 07:37:32
      Delayed by 15 minutes

      UA Mar 21 2025 10 Put

      View Full UA Chain
      3.24 0.00 (0.00%)
      Bid 3.50 Volume 0 Exp. Date Mar 21 2025
      Ask 3.70 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.24 Last Trade - -

      UA Option Chain - Mar 21 2025

      UA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.954.204.210.00 %035
      5.000.000.000.000.00 %00
      7.500.080.050.080.00 %0513
      10.000.100.100.100.00 %017
      12.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.050.030.00 %02
      5.000.000.000.000.00 %00
      7.501.001.151.2914.16 %1883
      10.000.000.000.000.00 %00
      12.506.006.200.000.00 %00

      UA Latest iHub Posts

      powercrush86
      This looks good at these levels. Always liked
      Mon Jan 31, 2022 12:52 PM
      EVJstocks
      Mid year progress report video
      Wed Jun 2, 2021 2:21 PM
      elkonig
      How is this company going afford to pay
      Tue May 4, 2021 9:07 AM
      makinbacon1
      A year later and I hope it breaks
      Wed Jan 27, 2021 1:41 PM
      MADDSTACKER
      Gap fill coming $18 ?
      Thu Dec 3, 2020 12:47 PM
      Canna_Business
      https://www.dickssportinggoods.com/search/SearchDisplay?categoryId=&storeId=1510
      Tue Dec 1, 2020 10:19 AM
      Mrs-KC
      Under Armour Face Masks
      Tue Sep 29, 2020 3:32 PM
      r clarke
      When was this R/S?, do you have the
      Fri May 22, 2020 12:08 PM
      More UA Messages

      Your Recent History

      COIN
      BTCUSD
      Bitcoin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AHRO
      Authentic (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      AMRN
      Amarin
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads