Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.97 | 05:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.97 |
UA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.11 | 19.72 | 17.87 | 18.90 | 2,968,463 | 0.86 | 4.75% |
| 1 Month | 17.44 | 19.72 | 17.43 | 18.54 | 4,425,769 | 1.53 | 8.77% |
| 3 Months | 15.36 | 19.72 | 14.5235 | 16.75 | 3,768,145 | 3.61 | 23.5% |
| 6 Months | 9.17 | 19.72 | 9.12 | 13.99 | 4,118,300 | 9.80 | 106.87% |
| 1 Year | 11.33 | 19.72 | 6.37 | 10.71 | 5,238,612 | 7.64 | 67.43% |
| 3 Years | 15.13 | 24.55 | 6.37 | 14.52 | 3,488,664 | 3.84 | 25.38% |
| 5 Years | 41.61 | 46.53 | 6.37 | 16.14 | 3,417,782 | -22.64 | -54.41% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 18.97 | -0.30 | -1.56% | 19.26 | 19.54 | 18.54 | 3,875,905 |
| Mar 03 2021 | 19.27 | 0.25 | 1.31% | 19.01 | 19.72 | 19.01 | 3,298,451 |
| Mar 02 2021 | 19.02 | 0.07 | 0.37% | 18.93 | 19.18 | 18.83 | 2,114,172 |
| Mar 01 2021 | 18.95 | 0.75 | 4.12% | 18.56 | 19.20 | 18.51 | 2,768,607 |
| Feb 26 2021 | 18.20 | 0.10 | 0.55% | 18.11 | 18.57 | 17.87 | 2,785,178 |
| Feb 25 2021 | 18.10 | -0.20 | -1.09% | 18.28 | 18.87 | 18.02 | 2,354,867 |
| Feb 24 2021 | 18.30 | 0.00 | 0.0% | 18.36 | 18.59 | 18.13 | 2,216,311 |
| Feb 23 2021 | 18.30 | -0.24 | -1.29% | 18.37 | 18.45 | 17.62 | 5,287,366 |
| Feb 22 2021 | 18.54 | -0.42 | -2.22% | 18.61 | 19.04 | 18.49 | 5,623,857 |
| Feb 19 2021 | 18.96 | 0.45 | 2.43% | 18.68 | 19.255 | 18.67 | 2,861,453 |
| Feb 18 2021 | 18.51 | -0.16 | -0.86% | 18.61 | 18.70 | 18.32 | 3,106,099 |
| Feb 17 2021 | 18.67 | 0.05 | 0.27% | 18.43 | 18.74 | 18.21 | 4,474,525 |
| Feb 16 2021 | 18.62 | -0.22 | -1.17% | 18.85 | 18.99 | 18.36 | 3,511,556 |
| Feb 12 2021 | 18.84 | -0.37 | -1.93% | 19.00 | 19.155 | 18.75 | 5,765,514 |
| Feb 11 2021 | 19.21 | 0.45 | 2.4% | 18.98 | 19.62 | 18.91 | 6,383,725 |
| Feb 10 2021 | 18.76 | 1.22 | 6.96% | 18.78 | 19.62 | 18.53 | 12,199,584 |
| Feb 09 2021 | 17.54 | -0.16 | -0.9% | 17.66 | 17.97 | 17.43 | 6,545,582 |
| Feb 08 2021 | 17.70 | -0.04 | -0.23% | 17.81 | 17.9875 | 17.645 | 3,900,869 |
| Feb 05 2021 | 17.74 | 0.38 | 2.19% | 17.44 | 17.95 | 17.43 | 3,817,899 |
