Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -1.32% | 15.75 | 16.1099 | 15.67 | 16.00 | 15.96 | 13:31:52 |
UA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.67 | 16.79 | 15.28 | 16.22 | 4,010,286 | 0.08 | 0.51% |
| 1 Month | 18.24 | 19.48 | 15.28 | 16.90 | 3,053,959 | -2.49 | -13.65% |
| 3 Months | 16.72 | 19.50 | 15.28 | 17.28 | 2,147,087 | -0.97 | -5.8% |
| 6 Months | 18.75 | 24.55 | 15.28 | 19.45 | 2,229,697 | -3.00 | -16.0% |
| 1 Year | 20.73 | 24.55 | 15.05 | 19.38 | 2,369,717 | -4.98 | -24.02% |
| 3 Years | 25.73 | 27.98 | 10.36 | 17.60 | 3,305,422 | -9.98 | -38.79% |
| 5 Years | 41.61 | 46.53 | 10.36 | 18.86 | 2,951,331 | -25.86 | -62.15% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11 2019 | 15.96 | 0.08 | 0.5% | 15.79 | 15.99 | 15.62 | 2,506,026 |
| Nov 08 2019 | 15.88 | -0.24 | -1.49% | 16.12 | 16.28 | 15.86 | 2,611,515 |
| Nov 07 2019 | 16.1199 | -0.38 | -2.3% | 16.64 | 16.79 | 15.91 | 3,649,154 |
| Nov 06 2019 | 16.4999 | 0.17 | 1.04% | 16.44 | 16.63 | 16.18 | 3,399,746 |
| Nov 05 2019 | 16.33 | 0.88 | 5.7% | 15.67 | 16.50 | 15.28 | 7,884,990 |
| Nov 04 2019 | 15.45 | -3.45 | -18.25% | 16.01 | 17.50 | 15.36 | 18,615,372 |
| Nov 01 2019 | 18.90 | 0.40 | 2.16% | 18.62 | 18.98 | 18.57 | 1,844,290 |
| Oct 31 2019 | 18.50 | 0.09 | 0.49% | 18.50 | 18.55 | 18.275 | 1,043,056 |
| Oct 30 2019 | 18.41 | -0.31 | -1.66% | 18.66 | 18.80 | 18.41 | 1,146,493 |
| Oct 29 2019 | 18.72 | -0.33 | -1.73% | 19.03 | 19.04 | 18.69 | 1,072,477 |
| Oct 28 2019 | 19.05 | -0.01 | -0.05% | 19.15 | 19.405 | 19.04 | 1,523,608 |
| Oct 25 2019 | 19.06 | 0.26 | 1.38% | 18.83 | 19.37 | 18.75 | 1,195,902 |
| Oct 24 2019 | 18.80 | -0.21 | -1.1% | 19.07 | 19.24 | 18.61 | 1,952,850 |
| Oct 23 2019 | 19.01 | -0.41 | -2.11% | 19.27 | 19.33 | 18.74 | 1,281,399 |
| Oct 22 2019 | 19.42 | 1.25 | 6.88% | 18.20 | 19.48 | 17.65 | 3,786,776 |
| Oct 21 2019 | 18.17 | 0.36 | 2.02% | 17.90 | 18.18 | 17.89 | 1,041,641 |
| Oct 18 2019 | 17.81 | -0.65 | -3.52% | 18.00 | 18.40 | 17.595 | 2,472,323 |
| Oct 17 2019 | 18.46 | 0.10 | 0.54% | 18.48 | 18.645 | 18.36 | 1,383,140 |
| Oct 16 2019 | 18.36 | -0.10 | -0.54% | 18.50 | 18.55 | 18.30 | 1,400,721 |
| Oct 15 2019 | 18.46 | 0.28 | 1.54% | 18.24 | 18.50 | 18.11 | 1,267,704 |
| Oct 14 2019 | 18.18 | -0.08 | -0.44% | 18.22 | 18.43 | 18.14 | 1,310,943 |
