Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.36 | 2.02% | 18.17 | 18.18 | 17.89 | 17.90 | 17.81 | 17:14:43 |
UA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.22 | 18.645 | 17.595 | 18.1902 | 2M | -0.05 | -0.27% |
| 1 Month | 17.95 | 18.645 | 16.96 | 17.8800 | 1M | 0.22 | 1.23% |
| 3 Months | 24.18 | 24.5 | 15.97 | 18.3015 | 2M | -6.01 | -24.86% |
| 6 Months | 19.65 | 24.55 | 15.97 | 20.0770 | 2M | -1.48 | -7.53% |
| 1 Year | 16.82 | 24.55 | 15.05 | 19.6605 | 2M | 1.35 | 8.03% |
| 3 Years | 33.15 | 33.4 | 10.36 | 17.7379 | 3M | -14.98 | -45.19% |
| 5 Years | 41.61 | 46.53 | 10.36 | 18.9070 | 3M | -23.44 | -56.33% |
UA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 18.17 | +0.36 | +2.02% | 17.89 | 18.18 | 1,041,641 |
| Oct 18 2019 | 17.81 | -0.65 | -3.52% | 17.595 | 18.40 | 2,472,323 |
| Oct 17 2019 | 18.46 | +0.10 | +0.54% | 18.36 | 18.645 | 1,383,140 |
| Oct 16 2019 | 18.36 | -0.10 | -0.54% | 18.30 | 18.55 | 1,400,721 |
| Oct 15 2019 | 18.46 | +0.28 | +1.54% | 18.11 | 18.50 | 1,267,704 |
| Oct 14 2019 | 18.18 | -0.08 | -0.44% | 18.14 | 18.43 | 1,310,943 |
| Oct 11 2019 | 18.26 | +0.41 | +2.30% | 18.06 | 18.5433 | 1,193,202 |
| Oct 10 2019 | 17.85 | +0.22 | +1.25% | 17.68 | 18.08 | 1,060,461 |
| Oct 09 2019 | 17.63 | +0.28 | +1.61% | 17.47 | 17.91 | 1,065,119 |
| Oct 08 2019 | 17.35 | -0.12 | -0.69% | 17.07 | 17.5767 | 1,150,602 |
| Oct 07 2019 | 17.47 | -0.03 | -0.17% | 17.41 | 17.71 | 1,503,544 |
| Oct 04 2019 | 17.50 | 0.00 | 0.00% | 17.23 | 17.625 | 1,167,200 |
| Oct 03 2019 | 17.50 | -0.02 | -0.11% | 16.96 | 17.52 | 1,836,005 |
| Oct 02 2019 | 17.52 | -0.60 | -3.31% | 17.26 | 18.05 | 1,931,646 |
| Oct 01 2019 | 18.12 | -0.01 | -0.06% | 17.92 | 18.30 | 1,741,044 |
| Sep 30 2019 | 18.13 | +0.34 | +1.91% | 17.824 | 18.17 | 1,228,554 |
| Sep 27 2019 | 17.79 | -0.18 | -1.00% | 17.72 | 18.26 | 1,476,626 |
| Sep 26 2019 | 17.97 | +0.12 | +0.67% | 17.73 | 18.05 | 994,910 |
| Sep 25 2019 | 17.85 | +0.19 | +1.08% | 17.64 | 18.15 | 1,511,428 |
| Sep 24 2019 | 17.66 | -0.44 | -2.43% | 17.47 | 18.1662 | 1,753,365 |
| Sep 23 2019 | 18.10 | +0.12 | +0.67% | 17.91 | 18.30 | 1,034,064 |
