Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.81 |
UA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.59 | 7.755 | 8.23 | 6,632,947 | -0.38 | -4.64% |
| 1 Month | 9.55 | 10.39 | 7.755 | 8.64 | 8,069,701 | -1.74 | -18.22% |
| 3 Months | 14.75 | 15.71 | 7.755 | 9.81 | 6,280,057 | -6.94 | -47.05% |
| 6 Months | 17.93 | 18.65 | 7.755 | 12.09 | 4,823,205 | -10.12 | -56.44% |
| 1 Year | 18.54 | 22.995 | 7.755 | 14.80 | 3,809,288 | -10.73 | -57.87% |
| 3 Years | 22.58 | 24.55 | 6.37 | 13.77 | 3,989,389 | -14.77 | -65.41% |
| 5 Years | 20.03 | 24.55 | 6.37 | 14.80 | 3,751,607 | -12.22 | -61.01% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 7.81 | -0.30 | -3.7% | 8.16 | 8.16 | 7.755 | 4,937,795 |
| Jun 28 2022 | 8.11 | -0.25 | -2.99% | 8.39 | 8.59 | 8.10 | 3,655,868 |
| Jun 27 2022 | 8.36 | -0.03 | -0.36% | 8.42 | 8.51 | 8.13 | 4,567,591 |
| Jun 24 2022 | 8.39 | 0.18 | 2.19% | 8.33 | 8.505 | 8.26 | 12,467,238 |
| Jun 23 2022 | 8.21 | 0.09 | 1.11% | 8.19 | 8.26 | 7.90 | 7,536,243 |
| Jun 22 2022 | 8.12 | 0.04 | 0.5% | 7.91 | 8.20 | 7.87 | 6,521,664 |
| Jun 21 2022 | 8.08 | -0.30 | -3.58% | 8.38 | 8.46 | 8.025 | 9,900,134 |
| Jun 17 2022 | 8.38 | 0.22 | 2.7% | 8.23 | 8.62 | 8.095 | 49,935,533 |
| Jun 16 2022 | 8.16 | -0.63 | -7.17% | 8.52 | 8.54 | 8.07 | 7,905,766 |
| Jun 15 2022 | 8.79 | 0.13 | 1.5% | 8.79 | 8.99 | 8.665 | 7,263,394 |
| Jun 14 2022 | 8.66 | -0.21 | -2.37% | 8.92 | 9.04 | 8.65 | 4,555,897 |
| Jun 13 2022 | 8.87 | -0.47 | -5.03% | 9.00 | 9.10 | 8.785 | 5,085,600 |
| Jun 10 2022 | 9.34 | -0.39 | -4.01% | 9.47 | 9.59 | 9.28 | 4,175,376 |
| Jun 09 2022 | 9.73 | -0.31 | -3.09% | 9.95 | 10.0699 | 9.72 | 3,982,544 |
| Jun 08 2022 | 10.04 | -0.07 | -0.69% | 10.00 | 10.24 | 9.95 | 2,755,643 |
| Jun 07 2022 | 10.11 | 0.01 | 0.1% | 9.92 | 10.195 | 9.84 | 3,405,195 |
| Jun 06 2022 | 10.10 | 0.02 | 0.2% | 10.17 | 10.39 | 9.97 | 5,626,598 |
| Jun 03 2022 | 10.08 | 0.02 | 0.2% | 9.93 | 10.2682 | 9.88 | 4,509,704 |
| Jun 02 2022 | 10.06 | 0.65 | 6.91% | 9.55 | 10.15 | 9.47 | 4,536,530 |
| Jun 01 2022 | 9.41 | -0.29 | -2.99% | 9.86 | 9.92 | 9.285 | 4,722,008 |
| May 31 2022 | 9.70 | 0.32 | 3.41% | 9.39 | 9.80 | 9.29 | 6,097,815 |
| May 30 2022 | 9.38 | 0.00 | 0.0% | 9.38 | 9.38 | 9.38 | 0 |