Under Armour Historical Data - UA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Under Armour Inc UA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 2.02% 18.17 18.18 17.89 17.90 17.81 17:14:43
more quote information »

UA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.2218.64517.59518.19022M-0.05-0.27%
1 Month17.9518.64516.9617.88001M0.221.23%
3 Months24.1824.515.9718.30152M-6.01-24.86%
6 Months19.6524.5515.9720.07702M-1.48-7.53%
1 Year16.8224.5515.0519.66052M1.358.03%
3 Years33.1533.410.3617.73793M-14.98-45.19%
5 Years41.6146.5310.3618.90703M-23.44-56.33%

UA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201918.17+0.36+2.02%17.8918.181,041,641
Oct 18 201917.81-0.65-3.52%17.59518.402,472,323
Oct 17 201918.46+0.10+0.54%18.3618.6451,383,140
Oct 16 201918.36-0.10-0.54%18.3018.551,400,721
Oct 15 201918.46+0.28+1.54%18.1118.501,267,704
Oct 14 201918.18-0.08-0.44%18.1418.431,310,943
Oct 11 201918.26+0.41+2.30%18.0618.54331,193,202
Oct 10 201917.85+0.22+1.25%17.6818.081,060,461
Oct 09 201917.63+0.28+1.61%17.4717.911,065,119
Oct 08 201917.35-0.12-0.69%17.0717.57671,150,602
Oct 07 201917.47-0.03-0.17%17.4117.711,503,544
Oct 04 201917.500.000.00%17.2317.6251,167,200
Oct 03 201917.50-0.02-0.11%16.9617.521,836,005
Oct 02 201917.52-0.60-3.31%17.2618.051,931,646
Oct 01 201918.12-0.01-0.06%17.9218.301,741,044
Sep 30 201918.13+0.34+1.91%17.82418.171,228,554
Sep 27 201917.79-0.18-1.00%17.7218.261,476,626
Sep 26 201917.97+0.12+0.67%17.7318.05994,910
Sep 25 201917.85+0.19+1.08%17.6418.151,511,428
Sep 24 201917.66-0.44-2.43%17.4718.16621,753,365
Sep 23 201918.10+0.12+0.67%17.9118.301,034,064
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.