News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.60 | 9.90 | 10.18 | 0.00 % | 0 | 24 |
| 65.00 | 7.20 | 7.40 | 7.38 | 10.31 % | 2 | 449 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.35 | 2.50 | 2.39 | 0.00 % | 0 | 839 |
| 72.50 | 0.65 | 0.70 | 0.65 | -7.14 % | 2 | 1,911 |
| 75.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 2,661 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,115 |
| 80.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 390 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 555 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 437 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.85 | 1.00 | 1.00 | 11.11 % | 1 | 437 |
| 75.00 | 1.50 | 2.95 | 2.83 | 0.00 % | 0 | 108 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
