News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 69.97 | 1.32 | 1.92 | 69.94 | 70.14 | 69.71 | 892711 |
| 1719960000 | 68.65 | 0.04 | 0.06 | 68.87 | 69.13 | 68.47 | 1377595 |
| 1719873600 | 68.61 | 1.93 | 2.89 | 68.53 | 68.83 | 67.99 | 1227267 |
| 1719614400 | 66.68 | 0.09 | 0.14 | 66.67 | 67.2 | 66.319999 | 1795710 |
| 1719528000 | 66.59 | 0.37 | 0.56 | 66.769999 | 66.84 | 66.269999 | 874323 |
| 1719441600 | 66.22 | -1.53 | -2.26 | 66.25 | 66.47 | 66.09 | 1222227 |
| 1719355200 | 67.75 | 0.33 | 0.49 | 67.24 | 67.78 | 66.97 | 1134998 |
| 1719268800 | 67.42 | 1.66 | 2.52 | 66.489999 | 67.52 | 66.48 | 1385260 |
| 1719009600 | 65.76 | -0.72 | -1.08 | 65.89 | 66.2599 | 65.599999 | 1366810 |
| 1718923200 | 66.48 | -0.18 | -0.27 | 66.33 | 67.16 | 66.22 | 1840209 |
| 1718750400 | 66.66 | 0.1 | 0.15 | 66.459999 | 66.9599 | 66.33 | 1111958 |
| 1718664000 | 66.56 | 0.78 | 1.19 | 66.87 | 66.87 | 66.045 | 1395952 |
| 1718404800 | 65.78 | -1.59 | -2.36 | 65.62 | 65.93 | 65.129999 | 4347888 |
| 1718318400 | 67.37 | -1.64 | -2.38 | 67.96 | 68 | 67.01 | 2158242 |
| 1718232000 | 69.01 | 0.37 | 0.54 | 69.3 | 69.69 | 68.81 | 1306897 |
| 1718145600 | 68.64 | -1.76 | -2.50 | 68.87 | 69.19 | 68.57 | 2498154 |
| 1718059200 | 70.4 | 0.67 | 0.96 | 69.56 | 70.69 | 69.33 | 2722205 |
| 1717800000 | 69.73 | -1.1 | -1.55 | 70.1 | 70.67 | 69.7 | 1417618 |
| 1717713600 | 70.83 | 0.35 | 0.50 | 70.22 | 70.94 | 70.14 | 1104224 |
| 1717627200 | 70.48 | 0.15 | 0.21 | 71.11 | 71.115 | 70.21 | 2382956 |
| 1717540800 | 70.33 | -0.8 | -1.12 | 69.93 | 70.37 | 69.41 | 1343403 |
| 1717454400 | 71.13 | -1.99 | -2.72 | 72.45 | 72.46 | 71.07 | 941008 |
| 1717195200 | 73.12 | 2.22 | 3.13 | 72.08 | 73.12 | 71.98 | 1716146 |
| 1717108800 | 70.9 | -0.12 | -0.17 | 70.3 | 71.01 | 70.28 | 940453 |
| 1717022400 | 71.02 | -1.12 | -1.55 | 71.55 | 71.55 | 70.73 | 736987 |
| 1716936000 | 72.14 | 0.62 | 0.87 | 71.95 | 72.25 | 71.73 | 563650 |
| 1716590400 | 71.52 | 1.02 | 1.45 | 71.35 | 71.75 | 71.13 | 836359 |
| 1716504000 | 70.5 | 0.03 | 0.04 | 71.5 | 71.68 | 70.35 | 1000276 |
| 1716417600 | 70.47 | -1.38 | -1.92 | 70.81 | 70.92 | 70.05 | 1219695 |
| 1716331200 | 71.85 | -0.59 | -0.81 | 72.07 | 72.26 | 71.71 | 838486 |
| 1716244800 | 72.44 | -0.75 | -1.02 | 73.07 | 73.11 | 72.41 | 505577 |
| 1715985600 | 73.19 | 1.04 | 1.44 | 72.8 | 73.31 | 72.7 | 944231 |
| 1715899200 | 72.15 | -1.33 | -1.81 | 72.62 | 72.775 | 72.03 | 1049476 |
| 1715812800 | 73.48 | -0.49 | -0.66 | 73.65 | 73.86 | 72.75 | 881930 |
| 1715726400 | 73.97 | -0.09 | -0.12 | 74.15 | 74.21 | 73.74 | 717757 |
| 1715640000 | 74.06 | 0.24 | 0.33 | 73.82 | 74.43 | 73.82 | 648288 |
| 1715380800 | 73.82 | 0.11 | 0.15 | 74.16 | 74.21 | 73.62 | 625403 |
| 1715294400 | 73.71 | 1.56 | 2.16 | 73.26 | 73.9 | 73.17 | 1009618 |
| 1715208000 | 72.15 | 0.21 | 0.29 | 71.89 | 72.35 | 71.76 | 1027898 |
| 1715121600 | 71.94 | -0.09 | -0.12 | 72.37 | 72.525 | 71.94 | 719162 |
| 1715035200 | 72.03 | 0.4 | 0.56 | 72.44 | 72.69 | 72.03 | 1079117 |
| 1714776000 | 71.63 | 0.23 | 0.32 | 71.58 | 71.666 | 71.1 | 744251 |
| 1714689600 | 71.4 | -0.28 | -0.39 | 71.3 | 72.05 | 71.3 | 1322311 |
| 1714603200 | 71.68 | -0.79 | -1.09 | 72.52 | 72.6 | 71.53 | 894440 |
| 1714516800 | 72.47 | -2.01 | -2.70 | 74.3 | 74.32 | 72.45 | 1735397 |
| 1714430400 | 74.48 | -0.08 | -0.11 | 74.46 | 74.66 | 74.17 | 1499791 |
| 1714171200 | 74.56 | 0.81 | 1.10 | 74.71 | 74.97 | 74 | 2495383 |
| 1714084800 | 73.75 | 1.01 | 1.39 | 72.61 | 73.76 | 72.25 | 1372453 |
| 1713998400 | 72.74 | -0.23 | -0.32 | 72.86 | 72.94 | 72.26 | 1125185 |
| 1713912000 | 72.97 | 0.38 | 0.52 | 72.53 | 73.16 | 72.2 | 775698 |
| 1713825600 | 72.59 | 0.54 | 0.75 | 71.93 | 72.83 | 71.59 | 864718 |
| 1713566400 | 72.05 | 1.22 | 1.72 | 71.22 | 72.071 | 71.1 | 1361576 |
| 1713480000 | 70.83 | -0.92 | -1.28 | 71.8 | 71.99 | 70.71 | 2048697 |
| 1713393600 | 71.75 | 0 | 0.00 | 71.99 | 72.42 | 71.0883 | 1680635 |
| 1713307200 | 71.75 | -0.42 | -0.58 | 71.61 | 72 | 71.22 | 1188417 |
| 1713220800 | 72.17 | -0.32 | -0.44 | 72.91 | 73.07 | 72 | 4395674 |
| 1712961600 | 72.49 | -0.46 | -0.63 | 73.31 | 73.74 | 72.37 | 974715 |
| 1712875200 | 72.95 | -0.41 | -0.56 | 73.93 | 73.93 | 72.25 | 930486 |
| 1712788800 | 73.36 | 0.33 | 0.45 | 72.66 | 73.37 | 72.43 | 1356835 |
| 1712702400 | 73.03 | -0.64 | -0.87 | 73.73 | 73.88 | 72.78 | 805592 |
| 1712616000 | 73.67 | 0.8 | 1.10 | 73.54 | 74.06 | 73.43 | 1087717 |
| 1712356800 | 72.87 | 0.31 | 0.43 | 72.665 | 72.91 | 72.17 | 922667 |
| 1712270400 | 72.56 | 0.36 | 0.50 | 72.86 | 72.97 | 72.41 | 1097220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
