Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TTE | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.54% | 65.19 | 04:55:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.84 |
TTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 64.84 | -0.49 | -0.75% | 65.90 | 66.01 | 64.78 | 1,835,267 |
| Dec 05 2023 | 65.33 | -0.89 | -1.34% | 66.49 | 66.60 | 65.33 | 1,750,457 |
| Dec 04 2023 | 66.22 | -1.15 | -1.71% | 66.14 | 66.63 | 66.04 | 1,774,717 |
| Dec 01 2023 | 67.37 | -0.68 | -1.0% | 67.49 | 68.04 | 67.19 | 1,342,924 |
| Nov 30 2023 | 68.05 | 0.19 | 0.28% | 68.51 | 68.95 | 67.69 | 941,068 |
| Nov 29 2023 | 67.86 | -1.11 | -1.61% | 68.08 | 68.31 | 67.55 | 1,136,880 |
| Nov 28 2023 | 68.97 | 0.27 | 0.39% | 69.29 | 69.51 | 68.97 | 961,025 |
| Nov 27 2023 | 68.70 | -0.08 | -0.12% | 69.25 | 69.30 | 68.53 | 978,980 |
| Nov 24 2023 | 68.78 | 0.69 | 1.01% | 68.98 | 69.35 | 68.73 | 560,240 |
| Nov 22 2023 | 68.09 | -0.86 | -1.25% | 66.64 | 68.17 | 66.462 | 1,379,055 |
| Nov 21 2023 | 68.95 | 0.34 | 0.5% | 68.92 | 69.06 | 68.62 | 1,316,462 |
| Nov 20 2023 | 68.61 | 1.20 | 1.78% | 68.35 | 68.99 | 68.20 | 1,340,203 |
| Nov 17 2023 | 67.41 | 0.98 | 1.48% | 67.15 | 67.68 | 67.105 | 1,175,889 |
| Nov 16 2023 | 66.43 | -0.92 | -1.37% | 66.50 | 66.60 | 65.85 | 1,302,137 |
| Nov 15 2023 | 67.35 | -0.41 | -0.61% | 67.73 | 68.07 | 67.29 | 1,207,089 |
| Nov 14 2023 | 67.76 | 0.63 | 0.94% | 67.44 | 68.03 | 67.42 | 1,241,909 |
| Nov 13 2023 | 67.13 | 0.55 | 0.83% | 66.74 | 67.26 | 66.6562 | 875,415 |
| Nov 10 2023 | 66.58 | 1.54 | 2.37% | 66.54 | 66.64 | 65.73 | 2,098,776 |
| Nov 09 2023 | 65.04 | 0.39 | 0.6% | 65.11 | 65.63 | 65.04 | 1,397,139 |
| Nov 08 2023 | 64.65 | -0.84 | -1.28% | 65.65 | 65.71 | 64.501 | 1,387,904 |
| Nov 07 2023 | 65.49 | -1.46 | -2.18% | 65.92 | 65.94 | 65.27 | 1,202,602 |
