TotalEnergies TTE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	13.20	16.50	11.90	14.85	0.00	0.00 %	0	33	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.50	7.00	4.80	5.75	0.90	23.08 %	10	875	4/26/2024
72.50	1.75	2.90	3.00	2.325	0.80	36.36 %	23	1,506	4/26/2024
75.00	1.20	1.30	1.25	1.25	0.32	34.41 %	109	2,662	4/26/2024
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	24	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	0.15	0.15	0.15	0.05	50.00 %	10	442	4/26/2024
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	81	-
67.50	0.05	0.20	0.22	0.125	0.07	46.67 %	1	454	4/26/2024
70.00	0.15	0.20	0.17	0.175	-0.16	-48.48 %	26	198	4/26/2024
72.50	0.45	0.55	0.50	0.50	-0.60	-54.55 %	59	366	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	5.80	10.10	0.00	7.95	0.00	0.00 %	0	0	-
85.00	9.10	12.20	0.00	10.65	0.00	0.00 %	0	0	-
90.00	13.90	17.20	0.00	15.55	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TTE TotalEnergies SE