TotalEnergies TTE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	26.70	28.90	0.00	27.80	0.00	0.0 %	0	0	-
42.50	24.20	26.30	0.00	25.25	0.00	0.0 %	0	0	-
45.00	21.70	23.90	0.00	22.80	0.00	0.0 %	0	0	-
47.50	19.20	21.60	21.30	20.40	0.00	0.0 %	0	1	-
50.00	16.70	18.50	0.00	17.60	0.00	0.0 %	0	0	-
55.00	11.70	13.70	11.70	12.70	0.00	0.0 %	0	2	-
57.50	9.20	11.10	10.10	10.15	0.00	0.0 %	0	1	-
60.00	6.80	8.60	8.10	7.70	0.00	0.0 %	0	53	-
62.50	4.40	6.30	6.41	5.35	0.00	0.0 %	0	34	-
65.00	2.70	2.85	3.25	2.775	-0.75	-18.75 %	1	173	12/01/2023
67.50	1.00	1.10	1.25	1.05	-0.33	-20.89 %	1	1,208	12/01/2023
70.00	0.20	0.30	0.22	0.25	-0.16	-42.11 %	11	801	12/01/2023
72.50	0.05	0.10	0.10	0.075	0.00	0.0 %	0	168	-
75.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	1,990	-
77.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	1	-
80.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
42.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
47.50	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
57.50	0.20	0.10	0.20	0.15	0.00	0.0 %	0	1	-
60.00	0.08	0.10	0.08	0.09	0.00	0.0 %	0	1,004	-
62.50	0.05	0.15	0.05	0.10	0.00	0.0 %	0	1,829	-
65.00	0.25	0.35	0.25	0.30	-0.05	-16.67 %	1	692	12/01/2023
67.50	0.90	1.15	0.76	1.025	0.00	0.0 %	0	70	-
70.00	2.65	2.90	1.62	2.775	0.00	0.0 %	0	1,101	-
72.50	4.40	6.30	0.00	5.35	0.00	0.0 %	0	0	-
75.00	6.60	8.70	7.20	7.65	0.00	0.0 %	0	1	-
77.50	9.40	11.30	0.00	10.35	0.00	0.0 %	0	0	-
80.00	11.90	13.80	0.00	12.85	0.00	0.0 %	0	0	-
85.00	16.90	18.80	0.00	17.85	0.00	0.0 %	0	0	-
90.00	21.90	23.80	0.00	22.85	0.00	0.0 %	0	0	-
95.00	26.80	29.00	0.00	27.90	0.00	0.0 %	0	0	-

TTE TotalEnergies SE