News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 198 | Day's Range | 0.12 - 0.16 |
| Open | 0.16 | Prev Close | 0.19 | Last Trade | 5/08/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.00 | 12.50 | 11.58 | 0.00 % | 0 | 33 |
| 62.50 | 8.00 | 9.90 | 10.18 | 0.00 % | 0 | 24 |
| 65.00 | 5.20 | 7.50 | 7.38 | 10.31 % | 2 | 449 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.35 | 2.50 | 2.35 | -1.67 % | 2 | 839 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 6 | 2,661 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,115 |
| 80.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 390 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 555 |
| 65.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 81 |
| 67.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 8 | 437 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.60 | 3.10 | 2.83 | 0.00 % | 0 | 108 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 10.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
