News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.35 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 839 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 2.39 | Last Trade | 5/08/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.00 | 12.50 | 11.58 | 0.00 % | 0 | 33 |
| 62.50 | 8.00 | 9.90 | 10.18 | 0.00 % | 0 | 24 |
| 65.00 | 5.20 | 7.50 | 7.38 | 10.31 % | 2 | 449 |
| 67.50 | 4.60 | 5.00 | 4.98 | 0.00 % | 0 | 323 |
| 70.00 | 2.35 | 2.50 | 2.35 | -1.67 % | 2 | 839 |
| 72.50 | 0.60 | 0.75 | 0.75 | 7.14 % | 25 | 1,911 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,115 |
| 80.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 390 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 555 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.40 | 5.50 | 5.32 | 0.00 % | 0 | 0 |
| 80.00 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
