News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,908 | Day's Range | 0.70 - 0.85 |
| Open | 0.75 | Prev Close | 0.81 | Last Trade | 5/07/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.10 | 9.70 | 10.18 | 0.00 % | 0 | 24 |
| 65.00 | 6.90 | 8.90 | 6.69 | 0.00 % | 0 | 449 |
| 67.50 | 4.50 | 4.80 | 4.98 | 11.16 % | 4 | 323 |
| 70.00 | 2.15 | 2.40 | 2.39 | -6.64 % | 14 | 847 |
| 72.50 | 0.60 | 0.70 | 0.70 | -13.58 % | 4 | 1,908 |
| 75.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 10 | 2,661 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 198 |
| 72.50 | 1.00 | 2.05 | 0.90 | -10.00 % | 3 | 435 |
| 75.00 | 2.45 | 5.00 | 2.83 | 0.00 % | 0 | 114 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
