News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 93 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 223 | Day's Range | 1.29 - 2.41 |
| Open | 1.35 | Prev Close | 1.80 | Last Trade | 1/31/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 35.30 | 37.70 | 32.60 | 0.00 % | 0 | 6 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.10 | 17.70 | 20.00 | 0.00 % | 0 | 35 |
| 240.00 | 8.20 | 8.70 | 8.11 | -36.64 % | 9 | 256 |
| 250.00 | 2.50 | 3.00 | 2.95 | -44.86 % | 49 | 747 |
| 260.00 | 0.60 | 0.90 | 0.75 | -29.25 % | 58 | 431 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 85 |
| 210.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 2 | 360 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.20 | 2.60 | 2.40 | 33.33 % | 93 | 223 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 23.00 | 25.40 | 30.70 | 0.00 % | 0 | 0 |
| 280.00 | 32.80 | 36.70 | 40.70 | 0.00 % | 0 | 0 |
| 290.00 | 42.70 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
