News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.70 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.10 | 9.90 | 8.64 | -2.92 % | 1 | 269 |
| 250.00 | 2.85 | 3.50 | 2.55 | -1.92 % | 8 | 748 |
| 260.00 | 0.45 | 0.70 | 0.50 | -5.66 % | 8 | 494 |
| 270.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 1 | 285 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 78 |
| 210.00 | 0.10 | 0.30 | 0.20 | 33.33 % | 3 | 358 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.60 | 1.50 | 1.55 | -8.82 % | 8 | 324 |
| 250.00 | 4.70 | 5.20 | 5.30 | -19.45 % | 3 | 195 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 21.80 | 23.90 | 30.70 | 0.00 % | 0 | 0 |
| 280.00 | 31.40 | 34.90 | 40.70 | 0.00 % | 0 | 0 |
| 290.00 | 40.80 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
