News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 290 | Day's Range | 0.10 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 1/31/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.60 | 28.30 | 26.90 | 0.00 % | 0 | 7 |
| 230.00 | 15.10 | 17.70 | 20.00 | 0.00 % | 0 | 35 |
| 240.00 | 8.20 | 8.70 | 8.11 | -36.64 % | 9 | 256 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.16 | 0.30 | 0.05 | -68.75 % | 3 | 46 |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 85 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.75 | 0.30 | 50.00 % | 4 | 355 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.20 | 2.60 | 2.40 | 33.33 % | 93 | 223 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 14.20 | 16.30 | 10.70 | 0.00 % | 0 | 83 |
| 270.00 | 23.00 | 25.40 | 30.70 | 0.00 % | 0 | 0 |
| 280.00 | 32.80 | 36.70 | 40.70 | 0.00 % | 0 | 0 |
| 290.00 | 42.70 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
