News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.50 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 35.30 | 37.70 | 32.60 | 0.00 % | 0 | 6 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.20 | 8.70 | 8.11 | -36.64 % | 9 | 256 |
| 250.00 | 2.50 | 3.00 | 2.95 | -44.86 % | 49 | 747 |
| 260.00 | 0.60 | 0.90 | 0.75 | -29.25 % | 58 | 431 |
| 270.00 | 0.15 | 0.40 | 0.27 | -10.00 % | 26 | 290 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 85 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.75 | 0.30 | 50.00 % | 4 | 355 |
| 230.00 | 0.60 | 1.00 | 0.57 | -5.00 % | 88 | 260 |
| 240.00 | 2.20 | 2.60 | 2.40 | 33.33 % | 93 | 223 |
| 250.00 | 6.70 | 7.30 | 5.75 | 9.32 % | 2 | 187 |
| 260.00 | 14.20 | 16.30 | 10.70 | 0.00 % | 0 | 83 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.70 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
