News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 35.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 42.60 | Open Interest | 10 | Day's Range | 44.17 - 44.17 |
| Open | 44.17 | Prev Close | 26.00 | Last Trade | 3/07/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,320.00 | 88.00 | 97.00 | 72.00 | 10.77 % | 1 | 13 |
| 1,330.00 | 82.00 | 91.00 | 80.00 | 33.33 % | 1 | 2 |
| 1,340.00 | 76.00 | 85.00 | 55.45 | 0.00 % | 0 | 4 |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,370.00 | 58.00 | 67.30 | 56.12 | 0.00 % | 0 | 6 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,390.00 | 48.00 | 57.20 | 71.69 | 0.00 % | 0 | 2 |
| 1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,410.00 | 39.00 | 48.20 | 40.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,320.00 | 32.20 | 39.00 | 62.90 | -5.73 % | 3 | 5 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 41.30 | 50.50 | 54.00 | -40.46 % | 3 | 15 |
| 1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,370.00 | 51.00 | 59.00 | 55.67 | -27.70 % | 1 | 4 |
| 1,380.00 | 54.30 | 63.80 | 60.84 | 16.40 % | 3 | 11 |
| 1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 65.40 | 74.70 | 117.50 | 0.00 % | 0 | 11 |
| 1,410.00 | 71.80 | 80.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
