News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,320.00 | 88.00 | 97.00 | 72.00 | 10.77 % | 1 | 13 |
| 1,330.00 | 82.00 | 91.00 | 80.00 | 33.33 % | 1 | 2 |
| 1,340.00 | 76.00 | 85.00 | 55.45 | 0.00 % | 0 | 4 |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,370.00 | 58.00 | 67.30 | 56.12 | 0.00 % | 0 | 6 |
| 1,380.00 | 53.00 | 61.30 | 44.00 | 17.33 % | 2 | 8 |
| 1,390.00 | 48.00 | 57.20 | 71.69 | 0.00 % | 0 | 2 |
| 1,400.00 | 44.00 | 52.20 | 54.00 | 125.00 % | 5 | 54 |
| 1,410.00 | 39.00 | 48.20 | 40.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 33.70 | 42.90 | 45.00 | 66.67 % | 1 | 45 |
| 1,340.00 | 39.10 | 46.40 | 67.90 | -10.66 % | 1 | 4 |
| 1,350.00 | 41.30 | 50.50 | 54.00 | -40.46 % | 3 | 15 |
| 1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,370.00 | 51.00 | 59.00 | 55.67 | -27.70 % | 1 | 4 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,390.00 | 59.70 | 69.00 | 65.00 | 0.00 % | 0 | 3 |
| 1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
