Texas Pacific Land Historical Data - TPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Trust TPL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -16.10 -2.14% 735.13 748.287 734.05 741.00 751.23 16:02:43
more quote information »

TPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week792.01797.85734.05764.9414,049-56.88-7.18%
1 Month795.50838.50734.05795.2516,139-60.37-7.59%
3 Months636.10838.50627.6554724.7416,99999.0315.57%
6 Months750.00838.50565.10685.0516,253-14.87-1.98%
1 Year631.12915.66565.10728.0515,466104.0116.48%
3 Years326.22915.66259.0001567.2217,310408.91125.35%
5 Years112.02915.6696.54439.6515,612623.11556.25%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 735.13 -16.10 -2.14% 741.00 748.287 734.05 12,061
Jan 24 2020 751.23 -7.77 -1.02% 758.90 758.90 739.22 9,091
Jan 23 2020 759.00 -7.80 -1.02% 765.30 765.30 740.70 17,896
Jan 22 2020 766.80 -15.14 -1.94% 793.66 797.85 766.095 17,548
Jan 21 2020 781.94 -10.92 -1.38% 792.01 792.86 778.48 11,659
Jan 17 2020 792.86 -2.04 -0.26% 795.40 797.65 789.5723 5,464
Jan 16 2020 794.90 -1.02 -0.13% 798.16 800.00 785.6915 10,096
Jan 15 2020 795.92 -3.53 -0.44% 799.30 810.76 795.92 12,050
Jan 14 2020 799.45 -5.45 -0.68% 804.84 807.00 795.00 16,473
Jan 13 2020 804.90 -4.38 -0.54% 807.01 807.01 791.4515 24,752
Jan 10 2020 809.28 -3.91 -0.48% 811.93 812.485 793.9262 16,494
Jan 09 2020 813.19 -6.18 -0.75% 822.99 838.50 805.48 20,601
Jan 08 2020 819.37 14.87 1.85% 805.00 824.97 800.00 34,524
Jan 07 2020 804.50 4.50 0.56% 800.85 804.50 796.95 13,177
Jan 06 2020 800.00 0.80 0.1% 799.20 810.00 795.00 29,591
Jan 03 2020 799.20 24.08 3.11% 800.00 802.00 782.04 20,807
Jan 02 2020 775.12 -6.10 -0.78% 785.00 785.9732 774.7938 8,224
Dec 31 2019 781.22 -7.12 -0.9% 790.41 798.70 778.42 8,062
Dec 30 2019 788.34 -6.70 -0.84% 795.50 796.99 776.99 13,986
See More Historical Prices »


Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.