TPL

Texas Pacific Land Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Corporation TPL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-36.52 -2.76% 1,288.16 16:05:12
Open Price Low Price High Price Close Price Prev Close
1,312.95 1,285.60 1,323.08 1,288.16 1,324.68
more quote information »

TPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,242.691,340.25091,178.981,245.7031,87145.473.66%
1 Month1,415.391,417.991,178.981,264.0224,816-127.23-8.99%
3 Months1,218.201,421.571,124.761,260.9829,21769.965.74%
6 Months1,506.421,647.031,124.761,395.3834,477-218.26-14.49%
1 Year668.201,773.95664.65471,384.3943,929619.9692.78%
3 Years566.001,773.95295.0489976.1030,388722.16127.59%
5 Years297.4111,773.95259.0001840.5625,148990.75333.12%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 1,288.16 -36.52 -2.76% 1,312.95 1,323.08 1,285.60 25,480
Dec 07 2021 1,324.68 61.07 4.83% 1,298.10 1,340.2509 1,296.1952 36,272
Dec 06 2021 1,263.6099 57.95 4.81% 1,229.89 1,271.01 1,211.0001 37,906
Dec 03 2021 1,205.66 -13.81 -1.13% 1,235.25 1,235.25 1,205.66 24,837
Dec 02 2021 1,219.47 38.98 3.3% 1,182.66 1,223.04 1,178.98 35,524
Dec 01 2021 1,180.49 -28.28 -2.34% 1,242.69 1,250.00 1,179.80 24,815
Nov 30 2021 1,208.77 -54.24 -4.29% 1,235.71 1,242.05 1,207.77 46,035
Nov 29 2021 1,263.01 20.02 1.61% 1,279.17 1,279.17 1,243.30 27,681
Nov 26 2021 1,242.99 -64.49 -4.93% 1,247.70 1,252.17 1,201.00 21,765
Nov 24 2021 1,307.48 9.54 0.74% 1,297.94 1,323.115 1,281.08 15,458
Nov 23 2021 1,297.94 44.14 3.52% 1,270.10 1,301.20 1,260.08 28,262
Nov 22 2021 1,253.80 7.89 0.63% 1,250.00 1,281.40 1,250.00 15,331
Nov 19 2021 1,245.91 -34.52 -2.7% 1,255.73 1,270.00 1,240.00 25,629
Nov 18 2021 1,280.43 22.41 1.78% 1,269.31 1,290.35 1,260.02 17,274
Nov 17 2021 1,258.02 -38.32 -2.96% 1,279.82 1,280.49 1,252.80 21,648
Nov 16 2021 1,296.34 1.21 0.09% 1,295.00 1,303.18 1,269.8421 18,548
Nov 15 2021 1,295.13 -1.40 -0.11% 1,300.75 1,302.00 1,270.00 16,742
Nov 12 2021 1,296.53 -43.48 -3.24% 1,338.70 1,338.70 1,285.9601 16,567
Nov 11 2021 1,340.01 0.11 0.01% 1,345.00 1,355.01 1,328.045 19,796
Nov 10 2021 1,339.90 -81.67 -5.75% 1,415.39 1,417.99 1,328.0001 21,415
Nov 09 2021 1,421.57 36.15 2.61% 1,393.32 1,421.57 1,377.8475 23,479
Nov 08 2021 1,385.42 17.85 1.31% 1,371.38 1,400.00 1,371.07 25,517
See More Historical Prices »


Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.