Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Trust | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -16.10 | -2.14% | 735.13 | 748.287 | 734.05 | 741.00 | 751.23 | 16:02:43 |
TPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 792.01 | 797.85 | 734.05 | 764.94 | 14,049 | -56.88 | -7.18% |
| 1 Month | 795.50 | 838.50 | 734.05 | 795.25 | 16,139 | -60.37 | -7.59% |
| 3 Months | 636.10 | 838.50 | 627.6554 | 724.74 | 16,999 | 99.03 | 15.57% |
| 6 Months | 750.00 | 838.50 | 565.10 | 685.05 | 16,253 | -14.87 | -1.98% |
| 1 Year | 631.12 | 915.66 | 565.10 | 728.05 | 15,466 | 104.01 | 16.48% |
| 3 Years | 326.22 | 915.66 | 259.0001 | 567.22 | 17,310 | 408.91 | 125.35% |
| 5 Years | 112.02 | 915.66 | 96.54 | 439.65 | 15,612 | 623.11 | 556.25% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 735.13 | -16.10 | -2.14% | 741.00 | 748.287 | 734.05 | 12,061 |
| Jan 24 2020 | 751.23 | -7.77 | -1.02% | 758.90 | 758.90 | 739.22 | 9,091 |
| Jan 23 2020 | 759.00 | -7.80 | -1.02% | 765.30 | 765.30 | 740.70 | 17,896 |
| Jan 22 2020 | 766.80 | -15.14 | -1.94% | 793.66 | 797.85 | 766.095 | 17,548 |
| Jan 21 2020 | 781.94 | -10.92 | -1.38% | 792.01 | 792.86 | 778.48 | 11,659 |
| Jan 17 2020 | 792.86 | -2.04 | -0.26% | 795.40 | 797.65 | 789.5723 | 5,464 |
| Jan 16 2020 | 794.90 | -1.02 | -0.13% | 798.16 | 800.00 | 785.6915 | 10,096 |
| Jan 15 2020 | 795.92 | -3.53 | -0.44% | 799.30 | 810.76 | 795.92 | 12,050 |
| Jan 14 2020 | 799.45 | -5.45 | -0.68% | 804.84 | 807.00 | 795.00 | 16,473 |
| Jan 13 2020 | 804.90 | -4.38 | -0.54% | 807.01 | 807.01 | 791.4515 | 24,752 |
| Jan 10 2020 | 809.28 | -3.91 | -0.48% | 811.93 | 812.485 | 793.9262 | 16,494 |
| Jan 09 2020 | 813.19 | -6.18 | -0.75% | 822.99 | 838.50 | 805.48 | 20,601 |
| Jan 08 2020 | 819.37 | 14.87 | 1.85% | 805.00 | 824.97 | 800.00 | 34,524 |
| Jan 07 2020 | 804.50 | 4.50 | 0.56% | 800.85 | 804.50 | 796.95 | 13,177 |
| Jan 06 2020 | 800.00 | 0.80 | 0.1% | 799.20 | 810.00 | 795.00 | 29,591 |
| Jan 03 2020 | 799.20 | 24.08 | 3.11% | 800.00 | 802.00 | 782.04 | 20,807 |
| Jan 02 2020 | 775.12 | -6.10 | -0.78% | 785.00 | 785.9732 | 774.7938 | 8,224 |
| Dec 31 2019 | 781.22 | -7.12 | -0.9% | 790.41 | 798.70 | 778.42 | 8,062 |
| Dec 30 2019 | 788.34 | -6.70 | -0.84% | 795.50 | 796.99 | 776.99 | 13,986 |
