Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Trust | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -0.04% | 587.67 | 570.545 | 598.94 | 597.41 | 587.89 | 16:00:41 |
TPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 561.33 | 601.84 | 555.04 | 581.55 | 32,414 | 26.34 | 4.69% |
| 1 Month | 537.73 | 601.84 | 485.00 | 538.69 | 34,002 | 49.94 | 9.29% |
| 3 Months | 684.77 | 697.2807 | 295.0489 | 466.15 | 59,065 | -97.10 | -14.18% |
| 6 Months | 667.60 | 838.50 | 295.0489 | 535.95 | 38,364 | -79.93 | -11.97% |
| 1 Year | 787.84 | 838.50 | 295.0489 | 575.27 | 26,017 | -200.17 | -25.41% |
| 3 Years | 288.795 | 915.66 | 279.33 | 572.94 | 21,016 | 298.88 | 103.49% |
| 5 Years | 150.50 | 915.66 | 96.54 | 462.80 | 18,165 | 437.17 | 290.48% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 587.67 | -0.22 | -0.04% | 597.41 | 598.94 | 570.545 | 27,895 |
| May 26 2020 | 587.89 | 11.77 | 2.04% | 593.17 | 601.01 | 581.23 | 23,738 |
| May 22 2020 | 576.12 | -2.42 | -0.42% | 580.00 | 601.84 | 564.79 | 35,939 |
| May 21 2020 | 578.54 | -6.27 | -1.07% | 584.81 | 594.90 | 566.52 | 29,309 |
| May 20 2020 | 584.81 | 33.95 | 6.16% | 561.33 | 587.00 | 555.04 | 40,671 |
| May 19 2020 | 550.86 | -2.50 | -0.45% | 554.89 | 562.00 | 543.99 | 16,766 |
| May 18 2020 | 553.36 | 29.01 | 5.53% | 545.40 | 572.00 | 543.6658 | 32,577 |
| May 15 2020 | 524.35 | 4.38 | 0.84% | 520.00 | 535.5122 | 512.78 | 16,780 |
| May 14 2020 | 519.97 | 8.26 | 1.61% | 510.90 | 523.50 | 499.00 | 26,566 |
| May 13 2020 | 511.71 | -12.30 | -2.35% | 520.43 | 530.25 | 503.00 | 29,336 |
| May 12 2020 | 524.01 | 3.82 | 0.73% | 529.99 | 534.3577 | 513.8889 | 20,661 |
| May 11 2020 | 520.19 | -1.36 | -0.26% | 519.00 | 528.80 | 510.753 | 21,606 |
| May 08 2020 | 521.55 | 28.52 | 5.78% | 500.00 | 522.40 | 496.47 | 22,375 |
| May 07 2020 | 493.03 | 1.91 | 0.39% | 498.01 | 515.00 | 487.755 | 37,711 |
| May 06 2020 | 491.12 | -25.02 | -4.85% | 510.00 | 510.00 | 485.00 | 42,021 |
| May 05 2020 | 516.14 | -17.19 | -3.22% | 537.36 | 559.99 | 509.46 | 39,661 |
| May 04 2020 | 533.33 | 25.07 | 4.93% | 491.10 | 548.82 | 491.10 | 60,333 |
| May 01 2020 | 508.26 | -61.39 | -10.78% | 515.00 | 532.53 | 493.41 | 49,554 |
| Apr 30 2020 | 569.65 | 9.60 | 1.71% | 560.00 | 584.5734 | 537.58 | 70,925 |
| Apr 29 2020 | 560.05 | 40.50 | 7.8% | 537.73 | 574.90 | 532.00 | 29,500 |
| Apr 28 2020 | 519.55 | 5.59 | 1.09% | 524.28 | 525.00 | 499.111 | 23,643 |
