TPL

Texas Pacific Land Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Corporation TPL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
11.39 1.4% 822.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
801.81 798.685 840.00 822.30 810.91
more quote information »

TPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week850.88858.81798.685832.7816,416-28.58-3.36%
1 Month692.00895.00681.00805.4924,648130.3018.83%
3 Months458.90895.00450.41678.0522,407363.4079.19%
6 Months579.75895.00427.69588.2720,452242.5541.84%
1 Year793.66895.00295.0489545.7530,32928.643.61%
3 Years555.62915.66295.0489615.8221,462266.6848.0%
5 Years126.67915.66114.60505.0319,596695.63549.17%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 822.30 11.39 1.4% 801.81 840.00 798.685 20,800
Jan 21 2021 810.91 -33.43 -3.96% 849.20 849.20 802.47 22,929
Jan 20 2021 844.34 -4.51 -0.53% 858.81 858.81 833.01 16,837
Jan 19 2021 848.85 7.86 0.93% 841.01 850.00 823.9518 12,010
Jan 15 2021 840.99 -12.98 -1.52% 850.88 853.97 813.76 13,887
Jan 14 2021 853.97 19.77 2.37% 837.14 859.90 833.51 20,363
Jan 13 2021 834.20 -46.69 -5.3% 887.79 895.00 834.20 33,231
Jan 12 2021 880.89 11.39 1.31% 874.99 883.44 856.95 39,547
Jan 11 2021 869.50 68.50 8.55% 796.20 869.50 796.20 24,231
Jan 08 2021 801.00 22.32 2.87% 771.21 806.81 756.8546 41,551
Jan 07 2021 778.68 -14.34 -1.81% 795.00 807.99 766.53 29,195
Jan 06 2021 793.02 -1.98 -0.25% 790.18 808.01 786.52 20,628
Jan 05 2021 795.00 38.44 5.08% 761.00 834.85 756.56 62,282
Jan 04 2021 756.56 29.56 4.07% 723.49 768.34 710.50 30,605
Dec 31 2020 727.00 3.51 0.49% 720.26 732.83 714.255 12,498
Dec 30 2020 723.49 37.43 5.46% 681.00 723.49 681.00 18,701
Dec 29 2020 686.06 -7.94 -1.14% 695.50 701.36 681.00 10,788
Dec 28 2020 694.00 2.00 0.29% 692.00 700.82 684.03 9,726
Dec 24 2020 692.00 -7.00 -1.0% 692.18 707.695 684.8092 7,310
See More Historical Prices »


Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.