Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.56 | -0.44% | 582.40 | 16:25:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 585.52 | 579.00 | 594.20 | 582.40 | 584.96 |
TPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 594.22 | 633.07 | 576.91 | 593.62 | 81,113 | -11.82 | -1.99% |
| 1 Month | 566.44 | 633.07 | 557.7635 | 585.70 | 68,353 | 15.96 | 2.82% |
| 3 Months | 499.7967 | 633.07 | 467.4296 | 554.63 | 39,374 | 82.60 | 16.53% |
| 6 Months | 650.7696 | 660.0692 | 467.4296 | 555.57 | 35,978 | -68.37 | -10.51% |
| 1 Year | 551.446 | 666.40 | 421.9012 | 545.10 | 33,924 | 30.95 | 5.61% |
| 3 Years | 519.1923 | 912.6348 | 315.3038 | 549.02 | 36,030 | 63.21 | 12.17% |
| 5 Years | 300.8563 | 912.6348 | 98.3103 | 452.35 | 33,248 | 281.54 | 93.58% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 584.96 | -1.97 | -0.34% | 586.03 | 597.32 | 579.30 | 66,451 |
| Apr 16 2024 | 586.93 | 3.02 | 0.52% | 580.11 | 591.64 | 576.91 | 50,437 |
| Apr 15 2024 | 583.91 | -21.81 | -3.60% | 608.81 | 610.93 | 582.325 | 95,553 |
| Apr 12 2024 | 605.72 | 4.20 | 0.70% | 605.90 | 633.07 | 603.83 | 75,387 |
| Apr 11 2024 | 601.52 | 7.30 | 1.23% | 594.22 | 604.51 | 586.62 | 117,736 |
| Apr 10 2024 | 594.22 | 4.81 | 0.82% | 585.00 | 596.01 | 572.20 | 104,217 |
| Apr 09 2024 | 589.41 | 10.29 | 1.78% | 579.72 | 591.49 | 579.72 | 65,457 |
| Apr 08 2024 | 579.12 | -17.10 | -2.87% | 595.09 | 597.00 | 577.77 | 71,652 |
| Apr 05 2024 | 596.22 | -0.94 | -0.16% | 598.93 | 599.255 | 585.00 | 49,364 |
| Apr 04 2024 | 597.16 | 10.26 | 1.75% | 587.00 | 601.23 | 587.00 | 99,685 |
| Apr 03 2024 | 586.90 | 11.24 | 1.95% | 578.00 | 589.19 | 574.49 | 64,616 |
| Apr 02 2024 | 575.66 | 4.57 | 0.80% | 574.65 | 586.91 | 566.4392 | 86,091 |
| Apr 01 2024 | 571.09 | -7.42 | -1.28% | 580.84 | 581.21 | 566.88 | 66,088 |
| Mar 28 2024 | 578.51 | 2.18 | 0.38% | 576.50 | 579.39 | 569.99 | 105,826 |
| Mar 27 2024 | 576.33 | 16.83 | 3.01% | 565.00 | 581.78 | 559.98 | 75,244 |
| Mar 26 2024 | 559.5028 | -15.12 | -2.63% | 576.8792 | 582.7035 | 557.7635 | 117,331 |
| Mar 25 2024 | 574.6234 | 12.89 | 2.29% | 569.1056 | 574.6234 | 566.1401 | 40,684 |
| Mar 22 2024 | 561.7319 | -4.69 | -0.83% | 568.176 | 570.1019 | 558.4266 | 82,274 |
| Mar 21 2024 | 566.4267 | 2.72 | 0.48% | 566.44 | 567.5162 | 560.9022 | 74,531 |
| Mar 20 2024 | 563.7078 | 1.93 | 0.34% | 561.7752 | 565.5237 | 553.112 | 77,034 |
| Mar 19 2024 | 561.7752 | 5.30 | 0.95% | 558.4432 | 569.1056 | 555.1545 | 77,506 |
| Mar 18 2024 | 556.4773 | 1.20 | 0.22% | 558.7897 | 568.9457 | 554.1849 | 93,595 |
