Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -36.52 | -2.76% | 1,288.16 | 16:05:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,312.95 | 1,285.60 | 1,323.08 | 1,288.16 | 1,324.68 |
TPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,242.69 | 1,340.2509 | 1,178.98 | 1,245.70 | 31,871 | 45.47 | 3.66% |
| 1 Month | 1,415.39 | 1,417.99 | 1,178.98 | 1,264.02 | 24,816 | -127.23 | -8.99% |
| 3 Months | 1,218.20 | 1,421.57 | 1,124.76 | 1,260.98 | 29,217 | 69.96 | 5.74% |
| 6 Months | 1,506.42 | 1,647.03 | 1,124.76 | 1,395.38 | 34,477 | -218.26 | -14.49% |
| 1 Year | 668.20 | 1,773.95 | 664.6547 | 1,384.39 | 43,929 | 619.96 | 92.78% |
| 3 Years | 566.00 | 1,773.95 | 295.0489 | 976.10 | 30,388 | 722.16 | 127.59% |
| 5 Years | 297.411 | 1,773.95 | 259.0001 | 840.56 | 25,148 | 990.75 | 333.12% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 1,288.16 | -36.52 | -2.76% | 1,312.95 | 1,323.08 | 1,285.60 | 25,480 |
| Dec 07 2021 | 1,324.68 | 61.07 | 4.83% | 1,298.10 | 1,340.2509 | 1,296.1952 | 36,272 |
| Dec 06 2021 | 1,263.6099 | 57.95 | 4.81% | 1,229.89 | 1,271.01 | 1,211.0001 | 37,906 |
| Dec 03 2021 | 1,205.66 | -13.81 | -1.13% | 1,235.25 | 1,235.25 | 1,205.66 | 24,837 |
| Dec 02 2021 | 1,219.47 | 38.98 | 3.3% | 1,182.66 | 1,223.04 | 1,178.98 | 35,524 |
| Dec 01 2021 | 1,180.49 | -28.28 | -2.34% | 1,242.69 | 1,250.00 | 1,179.80 | 24,815 |
| Nov 30 2021 | 1,208.77 | -54.24 | -4.29% | 1,235.71 | 1,242.05 | 1,207.77 | 46,035 |
| Nov 29 2021 | 1,263.01 | 20.02 | 1.61% | 1,279.17 | 1,279.17 | 1,243.30 | 27,681 |
| Nov 26 2021 | 1,242.99 | -64.49 | -4.93% | 1,247.70 | 1,252.17 | 1,201.00 | 21,765 |
| Nov 24 2021 | 1,307.48 | 9.54 | 0.74% | 1,297.94 | 1,323.115 | 1,281.08 | 15,458 |
| Nov 23 2021 | 1,297.94 | 44.14 | 3.52% | 1,270.10 | 1,301.20 | 1,260.08 | 28,262 |
| Nov 22 2021 | 1,253.80 | 7.89 | 0.63% | 1,250.00 | 1,281.40 | 1,250.00 | 15,331 |
| Nov 19 2021 | 1,245.91 | -34.52 | -2.7% | 1,255.73 | 1,270.00 | 1,240.00 | 25,629 |
| Nov 18 2021 | 1,280.43 | 22.41 | 1.78% | 1,269.31 | 1,290.35 | 1,260.02 | 17,274 |
| Nov 17 2021 | 1,258.02 | -38.32 | -2.96% | 1,279.82 | 1,280.49 | 1,252.80 | 21,648 |
| Nov 16 2021 | 1,296.34 | 1.21 | 0.09% | 1,295.00 | 1,303.18 | 1,269.8421 | 18,548 |
| Nov 15 2021 | 1,295.13 | -1.40 | -0.11% | 1,300.75 | 1,302.00 | 1,270.00 | 16,742 |
| Nov 12 2021 | 1,296.53 | -43.48 | -3.24% | 1,338.70 | 1,338.70 | 1,285.9601 | 16,567 |
| Nov 11 2021 | 1,340.01 | 0.11 | 0.01% | 1,345.00 | 1,355.01 | 1,328.045 | 19,796 |
| Nov 10 2021 | 1,339.90 | -81.67 | -5.75% | 1,415.39 | 1,417.99 | 1,328.0001 | 21,415 |
| Nov 09 2021 | 1,421.57 | 36.15 | 2.61% | 1,393.32 | 1,421.57 | 1,377.8475 | 23,479 |
| Nov 08 2021 | 1,385.42 | 17.85 | 1.31% | 1,371.38 | 1,400.00 | 1,371.07 | 25,517 |
