Texas Pacific Land Historical Data - TPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Trust TPL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.22 -0.04% 587.67 570.545 598.94 597.41 587.89 16:00:41
more quote information »

TPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week561.33601.84555.04581.5532,41426.344.69%
1 Month537.73601.84485.00538.6934,00249.949.29%
3 Months684.77697.2807295.0489466.1559,065-97.10-14.18%
6 Months667.60838.50295.0489535.9538,364-79.93-11.97%
1 Year787.84838.50295.0489575.2726,017-200.17-25.41%
3 Years288.795915.66279.33572.9421,016298.88103.49%
5 Years150.50915.6696.54462.8018,165437.17290.48%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 587.67 -0.22 -0.04% 597.41 598.94 570.545 27,895
May 26 2020 587.89 11.77 2.04% 593.17 601.01 581.23 23,738
May 22 2020 576.12 -2.42 -0.42% 580.00 601.84 564.79 35,939
May 21 2020 578.54 -6.27 -1.07% 584.81 594.90 566.52 29,309
May 20 2020 584.81 33.95 6.16% 561.33 587.00 555.04 40,671
May 19 2020 550.86 -2.50 -0.45% 554.89 562.00 543.99 16,766
May 18 2020 553.36 29.01 5.53% 545.40 572.00 543.6658 32,577
May 15 2020 524.35 4.38 0.84% 520.00 535.5122 512.78 16,780
May 14 2020 519.97 8.26 1.61% 510.90 523.50 499.00 26,566
May 13 2020 511.71 -12.30 -2.35% 520.43 530.25 503.00 29,336
May 12 2020 524.01 3.82 0.73% 529.99 534.3577 513.8889 20,661
May 11 2020 520.19 -1.36 -0.26% 519.00 528.80 510.753 21,606
May 08 2020 521.55 28.52 5.78% 500.00 522.40 496.47 22,375
May 07 2020 493.03 1.91 0.39% 498.01 515.00 487.755 37,711
May 06 2020 491.12 -25.02 -4.85% 510.00 510.00 485.00 42,021
May 05 2020 516.14 -17.19 -3.22% 537.36 559.99 509.46 39,661
May 04 2020 533.33 25.07 4.93% 491.10 548.82 491.10 60,333
May 01 2020 508.26 -61.39 -10.78% 515.00 532.53 493.41 49,554
Apr 30 2020 569.65 9.60 1.71% 560.00 584.5734 537.58 70,925
Apr 29 2020 560.05 40.50 7.8% 537.73 574.90 532.00 29,500
Apr 28 2020 519.55 5.59 1.09% 524.28 525.00 499.111 23,643
See More Historical Prices »


Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.