Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -38.87 | -2.62% | 1,446.13 | 18:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,470.00 | 1,447.97 | 1,479.70 | 1,446.13 | 1,485.00 |
TPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,450.00 | 1,515.04 | 1,441.00 | 1,479.19 | 28,438 | -3.87 | -0.27% |
| 1 Month | 1,547.50 | 1,553.00 | 1,349.11 | 1,478.51 | 31,864 | -101.37 | -6.55% |
| 3 Months | 1,716.95 | 1,768.793 | 1,349.11 | 1,529.05 | 50,851 | -270.82 | -15.77% |
| 6 Months | 906.20 | 1,773.95 | 901.6101 | 1,494.44 | 61,159 | 539.93 | 59.58% |
| 1 Year | 537.10 | 1,773.95 | 427.69 | 1,264.38 | 41,013 | 909.03 | 169.25% |
| 3 Years | 799.17 | 1,773.95 | 295.0489 | 925.55 | 29,121 | 646.96 | 80.95% |
| 5 Years | 168.00 | 1,773.95 | 166.50 | 763.89 | 24,972 | 1,278.13 | 760.79% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 1,446.13 | -38.87 | -2.62% | 1,470.00 | 1,479.70 | 1,446.13 | 18,101 |
| Aug 03 2021 | 1,485.00 | 6.15 | 0.42% | 1,467.70 | 1,500.00 | 1,449.73 | 23,386 |
| Aug 02 2021 | 1,478.85 | -13.70 | -0.92% | 1,493.99 | 1,515.04 | 1,472.10 | 26,491 |
| Jul 30 2021 | 1,492.55 | 29.56 | 2.02% | 1,457.20 | 1,492.65 | 1,449.99 | 29,204 |
| Jul 29 2021 | 1,462.99 | -20.08 | -1.35% | 1,490.00 | 1,494.83 | 1,455.08 | 37,914 |
| Jul 28 2021 | 1,483.07 | 40.05 | 2.78% | 1,450.00 | 1,494.01 | 1,441.00 | 25,194 |
| Jul 27 2021 | 1,443.02 | -53.18 | -3.55% | 1,488.80 | 1,488.80 | 1,432.99 | 25,579 |
| Jul 26 2021 | 1,496.20 | -3.79 | -0.25% | 1,485.19 | 1,524.95 | 1,482.94 | 18,104 |
| Jul 23 2021 | 1,499.99 | -8.69 | -0.58% | 1,502.8699 | 1,528.6398 | 1,482.5282 | 21,526 |
| Jul 22 2021 | 1,508.68 | -15.36 | -1.01% | 1,520.00 | 1,523.3006 | 1,488.50 | 12,771 |
| Jul 21 2021 | 1,524.04 | 32.47 | 2.18% | 1,499.79 | 1,544.00 | 1,499.79 | 26,929 |
| Jul 20 2021 | 1,491.57 | 93.23 | 6.67% | 1,413.74 | 1,513.15 | 1,410.00 | 57,954 |
| Jul 19 2021 | 1,398.34 | -17.36 | -1.23% | 1,390.00 | 1,413.91 | 1,349.1099 | 45,551 |
| Jul 16 2021 | 1,415.70 | -37.59 | -2.59% | 1,470.50 | 1,470.50 | 1,409.74 | 24,626 |
| Jul 15 2021 | 1,453.29 | -24.36 | -1.65% | 1,451.00 | 1,477.10 | 1,430.00 | 28,860 |
| Jul 14 2021 | 1,477.65 | -50.40 | -3.3% | 1,535.01 | 1,549.9999 | 1,466.28 | 31,439 |
| Jul 13 2021 | 1,528.05 | -17.64 | -1.14% | 1,552.84 | 1,552.84 | 1,525.30 | 27,956 |
| Jul 12 2021 | 1,545.69 | 35.81 | 2.37% | 1,505.00 | 1,553.00 | 1,488.8599 | 30,173 |
| Jul 09 2021 | 1,509.88 | 49.81 | 3.41% | 1,487.57 | 1,511.00 | 1,469.95 | 41,022 |
| Jul 08 2021 | 1,460.07 | -19.26 | -1.3% | 1,454.18 | 1,470.52 | 1,426.955 | 60,719 |
| Jul 07 2021 | 1,479.33 | -69.78 | -4.5% | 1,547.50 | 1,547.50 | 1,473.34 | 41,886 |
| Jul 06 2021 | 1,549.1099 | -43.89 | -2.76% | 1,599.82 | 1,599.82 | 1,540.595 | 35,860 |
