TPL

Texas Pacific Land Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Corporation TPL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-38.87 -2.62% 1,446.13 18:00:22
Open Price Low Price High Price Close Price Prev Close
1,470.00 1,447.97 1,479.70 1,446.13 1,485.00
more quote information »

TPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,450.001,515.041,441.001,479.1928,438-3.87-0.27%
1 Month1,547.501,553.001,349.111,478.5131,864-101.37-6.55%
3 Months1,716.951,768.7931,349.111,529.0550,851-270.82-15.77%
6 Months906.201,773.95901.61011,494.4461,159539.9359.58%
1 Year537.101,773.95427.691,264.3841,013909.03169.25%
3 Years799.171,773.95295.0489925.5529,121646.9680.95%
5 Years168.001,773.95166.50763.8924,9721,278.13760.79%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 1,446.13 -38.87 -2.62% 1,470.00 1,479.70 1,446.13 18,101
Aug 03 2021 1,485.00 6.15 0.42% 1,467.70 1,500.00 1,449.73 23,386
Aug 02 2021 1,478.85 -13.70 -0.92% 1,493.99 1,515.04 1,472.10 26,491
Jul 30 2021 1,492.55 29.56 2.02% 1,457.20 1,492.65 1,449.99 29,204
Jul 29 2021 1,462.99 -20.08 -1.35% 1,490.00 1,494.83 1,455.08 37,914
Jul 28 2021 1,483.07 40.05 2.78% 1,450.00 1,494.01 1,441.00 25,194
Jul 27 2021 1,443.02 -53.18 -3.55% 1,488.80 1,488.80 1,432.99 25,579
Jul 26 2021 1,496.20 -3.79 -0.25% 1,485.19 1,524.95 1,482.94 18,104
Jul 23 2021 1,499.99 -8.69 -0.58% 1,502.8699 1,528.6398 1,482.5282 21,526
Jul 22 2021 1,508.68 -15.36 -1.01% 1,520.00 1,523.3006 1,488.50 12,771
Jul 21 2021 1,524.04 32.47 2.18% 1,499.79 1,544.00 1,499.79 26,929
Jul 20 2021 1,491.57 93.23 6.67% 1,413.74 1,513.15 1,410.00 57,954
Jul 19 2021 1,398.34 -17.36 -1.23% 1,390.00 1,413.91 1,349.1099 45,551
Jul 16 2021 1,415.70 -37.59 -2.59% 1,470.50 1,470.50 1,409.74 24,626
Jul 15 2021 1,453.29 -24.36 -1.65% 1,451.00 1,477.10 1,430.00 28,860
Jul 14 2021 1,477.65 -50.40 -3.3% 1,535.01 1,549.9999 1,466.28 31,439
Jul 13 2021 1,528.05 -17.64 -1.14% 1,552.84 1,552.84 1,525.30 27,956
Jul 12 2021 1,545.69 35.81 2.37% 1,505.00 1,553.00 1,488.8599 30,173
Jul 09 2021 1,509.88 49.81 3.41% 1,487.57 1,511.00 1,469.95 41,022
Jul 08 2021 1,460.07 -19.26 -1.3% 1,454.18 1,470.52 1,426.955 60,719
Jul 07 2021 1,479.33 -69.78 -4.5% 1,547.50 1,547.50 1,473.34 41,886
Jul 06 2021 1,549.1099 -43.89 -2.76% 1,599.82 1,599.82 1,540.595 35,860
See More Historical Prices »


Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.