Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 11.39 | 1.4% | 822.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 801.81 | 798.685 | 840.00 | 822.30 | 810.91 |
TPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.88 | 858.81 | 798.685 | 832.78 | 16,416 | -28.58 | -3.36% |
| 1 Month | 692.00 | 895.00 | 681.00 | 805.49 | 24,648 | 130.30 | 18.83% |
| 3 Months | 458.90 | 895.00 | 450.41 | 678.05 | 22,407 | 363.40 | 79.19% |
| 6 Months | 579.75 | 895.00 | 427.69 | 588.27 | 20,452 | 242.55 | 41.84% |
| 1 Year | 793.66 | 895.00 | 295.0489 | 545.75 | 30,329 | 28.64 | 3.61% |
| 3 Years | 555.62 | 915.66 | 295.0489 | 615.82 | 21,462 | 266.68 | 48.0% |
| 5 Years | 126.67 | 915.66 | 114.60 | 505.03 | 19,596 | 695.63 | 549.17% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 822.30 | 11.39 | 1.4% | 801.81 | 840.00 | 798.685 | 20,800 |
| Jan 21 2021 | 810.91 | -33.43 | -3.96% | 849.20 | 849.20 | 802.47 | 22,929 |
| Jan 20 2021 | 844.34 | -4.51 | -0.53% | 858.81 | 858.81 | 833.01 | 16,837 |
| Jan 19 2021 | 848.85 | 7.86 | 0.93% | 841.01 | 850.00 | 823.9518 | 12,010 |
| Jan 15 2021 | 840.99 | -12.98 | -1.52% | 850.88 | 853.97 | 813.76 | 13,887 |
| Jan 14 2021 | 853.97 | 19.77 | 2.37% | 837.14 | 859.90 | 833.51 | 20,363 |
| Jan 13 2021 | 834.20 | -46.69 | -5.3% | 887.79 | 895.00 | 834.20 | 33,231 |
| Jan 12 2021 | 880.89 | 11.39 | 1.31% | 874.99 | 883.44 | 856.95 | 39,547 |
| Jan 11 2021 | 869.50 | 68.50 | 8.55% | 796.20 | 869.50 | 796.20 | 24,231 |
| Jan 08 2021 | 801.00 | 22.32 | 2.87% | 771.21 | 806.81 | 756.8546 | 41,551 |
| Jan 07 2021 | 778.68 | -14.34 | -1.81% | 795.00 | 807.99 | 766.53 | 29,195 |
| Jan 06 2021 | 793.02 | -1.98 | -0.25% | 790.18 | 808.01 | 786.52 | 20,628 |
| Jan 05 2021 | 795.00 | 38.44 | 5.08% | 761.00 | 834.85 | 756.56 | 62,282 |
| Jan 04 2021 | 756.56 | 29.56 | 4.07% | 723.49 | 768.34 | 710.50 | 30,605 |
| Dec 31 2020 | 727.00 | 3.51 | 0.49% | 720.26 | 732.83 | 714.255 | 12,498 |
| Dec 30 2020 | 723.49 | 37.43 | 5.46% | 681.00 | 723.49 | 681.00 | 18,701 |
| Dec 29 2020 | 686.06 | -7.94 | -1.14% | 695.50 | 701.36 | 681.00 | 10,788 |
| Dec 28 2020 | 694.00 | 2.00 | 0.29% | 692.00 | 700.82 | 684.03 | 9,726 |
| Dec 24 2020 | 692.00 | -7.00 | -1.0% | 692.18 | 707.695 | 684.8092 | 7,310 |
