Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Triple Flag Precious Metals Corporation (TFPM)
Triple Flag Precious Metals Corporation (TFPM) Options

TFPM Triple Flag Precious Metals Corporation

17.2392

0.4292 (2.55%)

Last Updated: 12:51:16

Delayed by 15 minutes

TFPM Mar 21 2025 25 Put

View Full TFPM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFPM Option Chain - Mar 21 2025

TFPM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	13.40	0.00	0.00 %	0	0
7.50	8.90	10.40	0.00	0.00 %	0	0
10.00	6.40	8.60	0.00	0.00 %	0	0
12.50	4.60	5.30	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.30	0.50	0.25	-55.36 %	4	14
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.63	0.10	0.63	0.00 %	0	17
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.35	3.50	0.00	0.00 %	0	0
22.50	5.10	6.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

TFPM Latest iHub Posts

More TFPM Messages

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Adia Nutrition (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock