News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 11 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 3.40 | Last Trade | 5/10/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 11.00 | 10.00 | 0.00 % | 0 | 26 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.65 | 6.30 | 4.30 | 26.47 % | 1 | 11 |
| 57.50 | 1.65 | 2.50 | 1.95 | 39.29 % | 4 | 459 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 190 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 4,599 |
| 70.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 0.90 | 0.03 | 0.00 % | 0 | 31 |
| 52.50 | 0.02 | 0.90 | 0.02 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 135 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.20 | 1.20 | -47.83 % | 4 | 2,071 |
| 62.50 | 2.00 | 5.20 | 5.00 | 0.00 % | 0 | 69 |
| 65.00 | 4.10 | 7.70 | 7.80 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 12.70 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
