Molson Coors Beverage TAP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	21.60	25.00	0.00	23.30	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	15.50	19.10	0.00	17.30	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.50	15.00	15.60	13.75	0.00	0.00 %	0	26	-
55.00	7.60	8.10	8.99	7.85	0.00	0.00 %	0	1	-
57.50	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	1.80	1.95	2.05	1.875	-0.05	-2.38 %	7	69	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.30	0.40	0.40	0.35	-0.02	-4.76 %	17	470	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.05	0.35	0.38	0.20	0.00	0.00 %	0	338	-
75.00	0.05	0.20	0.09	0.125	-0.06	-40.00 %	1	47	4/26/2024
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.34	0.75	0.34	0.545	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.25	0.35	0.32	0.30	-0.33	-50.77 %	1	21	4/26/2024
60.00	0.70	0.80	0.70	0.75	-0.05	-6.67 %	1,018	119	4/26/2024
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	5.10	7.30	5.24	6.20	0.00	0.00 %	0	303	-
70.00	6.10	9.70	3.60	7.90	0.00	0.00 %	0	39	-
72.50	8.00	11.90	5.10	9.95	0.00	0.00 %	0	5	-
75.00	10.60	15.00	0.00	12.80	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	17.10	19.00	0.00	18.05	0.00	0.00 %	0	0	-
85.00	20.30	22.80	0.00	21.55	0.00	0.00 %	0	0	-
90.00	25.00	29.70	0.00	27.35	0.00	0.00 %	0	0	-

TAP Molson Coors Beverage Company