1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Molson Coors Beverage Company (TAP)
  7. Historical

TAP

Molson Coors Beverage Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Molson Coors Beverage Company TAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.66 -3.51% 45.60 17:00:00
Open Price Low Price High Price Close Price Prev Close
45.94 45.01 46.09 45.60 47.26
more quote information »

TAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2948.1645.0147.171,215,769-0.69-1.49%
1 Month43.6949.6543.6446.571,479,6951.914.37%
3 Months47.1349.6542.4646.091,605,787-1.53-3.25%
6 Months57.6461.4842.4649.891,644,124-12.04-20.89%
1 Year46.3761.4842.4649.762,001,214-0.77-1.66%
3 Years64.7367.2432.1148.642,004,510-19.13-29.55%
5 Years99.34102.1432.1158.801,816,566-53.74-54.1%

TAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 45.60 -1.66 -3.51% 45.94 46.09 45.01 913,024
Nov 24 2021 47.26 -0.47 -0.98% 47.59 47.90 47.04 658,022
Nov 23 2021 47.73 0.26 0.55% 47.96 48.16 47.22 1,371,178
Nov 22 2021 47.47 1.56 3.4% 46.09 47.52 45.55 1,764,716
Nov 19 2021 45.91 -0.61 -1.31% 46.29 46.47 45.55 1,069,160
Nov 18 2021 46.52 -1.20 -2.51% 47.53 47.58 46.44 1,565,692
Nov 17 2021 47.72 -0.51 -1.06% 47.99 48.10 47.40 1,030,715
Nov 16 2021 48.23 -0.98 -1.99% 49.50 49.65 48.22 1,348,766
Nov 15 2021 49.21 1.61 3.38% 47.88 49.34 47.65 1,714,272
Nov 12 2021 47.60 0.26 0.55% 47.34 47.90 46.77 1,249,202
Nov 11 2021 47.34 1.30 2.82% 46.00 47.52 45.88 1,166,289
Nov 10 2021 46.04 0.35 0.77% 45.70 46.43 45.57 1,105,955
Nov 09 2021 45.69 -0.40 -0.87% 45.98 46.255 45.38 763,603
Nov 08 2021 46.09 -0.52 -1.12% 46.67 46.89 45.80 1,204,899
Nov 05 2021 46.61 0.40 0.87% 46.61 47.05 46.18 1,360,419
Nov 04 2021 46.21 -0.64 -1.37% 46.66 47.08 45.33 1,646,216
Nov 03 2021 46.85 1.24 2.72% 45.52 47.78 45.24 2,854,327
Nov 02 2021 45.61 0.43 0.95% 45.05 45.78 44.68 1,607,027
Nov 01 2021 45.18 1.09 2.47% 44.13 45.325 43.86 1,574,924
Oct 29 2021 44.09 0.23 0.52% 43.69 45.00 43.64 3,058,825
Oct 28 2021 43.86 0.24 0.55% 43.975 44.06 42.46 3,529,381
Oct 27 2021 43.62 0.07 0.16% 43.72 43.91 42.875 3,033,228
See More Historical Prices »


Your Recent History
NYSE
TAP
Molson Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.