Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Beverage Company | TAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.53% | 64.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.93 | 63.645 | 64.82 | 64.18 | 64.52 |
TAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.18 | 65.235 | 63.17 | 63.83 | 1,696,899 | 0.00 | 0.00% |
| 1 Month | 67.92 | 69.18 | 63.17 | 66.19 | 1,573,108 | -3.74 | -5.51% |
| 3 Months | 63.38 | 69.18 | 58.90 | 64.17 | 1,769,340 | 0.80 | 1.26% |
| 6 Months | 58.47 | 69.18 | 55.665 | 62.51 | 1,614,291 | 5.71 | 9.77% |
| 1 Year | 58.51 | 70.90 | 55.665 | 63.44 | 1,808,958 | 5.67 | 9.69% |
| 3 Years | 52.25 | 70.90 | 42.46 | 55.90 | 1,658,772 | 11.93 | 22.83% |
| 5 Years | 61.15 | 70.90 | 32.11 | 51.35 | 1,858,114 | 3.03 | 4.96% |
TAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 64.18 | -0.34 | -0.53% | 63.93 | 64.82 | 63.645 | 2,034,247 |
| Apr 22 2024 | 64.52 | 0.29 | 0.45% | 64.44 | 65.235 | 64.035 | 1,659,474 |
| Apr 19 2024 | 64.23 | 0.35 | 0.55% | 64.01 | 64.735 | 63.71 | 1,353,690 |
| Apr 18 2024 | 63.88 | 0.34 | 0.54% | 63.93 | 64.325 | 63.48 | 1,505,600 |
| Apr 17 2024 | 63.54 | 0.28 | 0.44% | 63.64 | 64.35 | 63.36 | 1,814,747 |
| Apr 16 2024 | 63.26 | -1.51 | -2.33% | 64.18 | 64.37 | 63.17 | 2,150,984 |
| Apr 15 2024 | 64.77 | -1.57 | -2.37% | 66.87 | 66.87 | 64.69 | 1,926,963 |
| Apr 12 2024 | 66.34 | -1.47 | -2.17% | 67.54 | 67.67 | 66.09 | 1,337,827 |
| Apr 11 2024 | 67.81 | 0.35 | 0.52% | 67.73 | 68.15 | 67.07 | 1,439,622 |
| Apr 10 2024 | 67.46 | 0.13 | 0.19% | 67.08 | 67.82 | 66.915 | 1,760,774 |
| Apr 09 2024 | 67.33 | 0.70 | 1.05% | 69.18 | 69.18 | 66.90 | 2,344,588 |
| Apr 08 2024 | 66.63 | -0.72 | -1.07% | 67.23 | 67.34 | 66.58 | 1,502,291 |
| Apr 05 2024 | 67.35 | -0.03 | -0.04% | 67.56 | 67.56 | 67.01 | 1,213,521 |
| Apr 04 2024 | 67.38 | -0.76 | -1.12% | 68.43 | 68.43 | 66.97 | 1,370,805 |
| Apr 03 2024 | 68.14 | -0.05 | -0.07% | 68.15 | 68.33 | 67.86 | 1,429,650 |
| Apr 02 2024 | 68.19 | 0.86 | 1.28% | 67.35 | 68.25 | 67.35 | 1,871,296 |
| Apr 01 2024 | 67.33 | 0.08 | 0.12% | 66.97 | 67.51 | 66.8575 | 1,185,183 |
| Mar 28 2024 | 67.25 | -0.09 | -0.13% | 67.57 | 67.78 | 66.94 | 1,189,982 |
| Mar 27 2024 | 67.34 | 0.44 | 0.66% | 67.20 | 67.715 | 67.01 | 1,255,511 |
| Mar 26 2024 | 66.90 | -0.77 | -1.14% | 67.92 | 68.24 | 66.90 | 1,576,536 |
| Mar 25 2024 | 67.67 | 0.51 | 0.76% | 67.40 | 67.79 | 67.14 | 1,393,742 |
