News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 13.40 | 14.70 | 18.65 | 0.00 % | 0 | 21 |
| 48.00 | 11.10 | 14.70 | 18.00 | 0.00 % | 0 | 3 |
| 49.00 | 11.40 | 13.50 | 9.90 | 0.00 % | 0 | 2 |
| 50.00 | 9.10 | 12.60 | 13.15 | 0.00 % | 0 | 90 |
| 55.00 | 5.80 | 6.70 | 7.19 | 0.00 % | 0 | 504 |
| 60.00 | 2.40 | 2.80 | 2.75 | -14.06 % | 15 | 3,065 |
| 65.00 | 0.60 | 0.80 | 0.78 | -19.59 % | 147 | 1,990 |
| 70.00 | 0.10 | 0.15 | 0.15 | -40.00 % | 28 | 6,331 |
| 75.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 7 | 12,446 |
| 80.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 2,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.55 | 0.35 | 1.55 | 0.00 % | 0 | 30 |
| 48.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 55 |
| 49.00 | 0.52 | 0.40 | 0.52 | 0.00 % | 0 | 7 |
| 50.00 | 0.10 | 0.40 | 0.14 | 0.00 % | 8 | 401 |
| 55.00 | 0.40 | 0.55 | 0.47 | 4.44 % | 435 | 1,678 |
| 60.00 | 1.65 | 2.05 | 2.05 | 30.57 % | 658 | 6,512 |
| 65.00 | 4.20 | 5.40 | 4.58 | 6.51 % | 5 | 3,806 |
| 70.00 | 8.70 | 9.90 | 8.63 | 0.00 % | 0 | 515 |
| 75.00 | 12.90 | 15.30 | 9.49 | 0.00 % | 0 | 43 |
| 80.00 | 18.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
