Synchrony Financiall SYF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	9.00	11.70	0.00	10.35	0.00	0.00 %	0	0	-
36.00	6.90	9.70	6.00	8.30	0.00	0.00 %	0	15	-
37.00	7.10	8.10	7.30	7.60	0.00	0.00 %	0	41	-
38.00	6.50	8.00	6.92	7.25	0.72	11.61 %	2	80	4/26/2024
39.00	4.00	6.00	5.20	5.00	0.00	0.00 %	0	128	-
40.00	3.30	5.00	4.30	4.15	0.00	0.00 %	0	403	-
41.00	3.70	4.00	4.30	3.85	0.90	26.47 %	10	198	4/26/2024
42.00	2.10	3.10	3.50	2.60	0.90	34.62 %	9	1,088	4/26/2024
43.00	2.10	2.20	2.15	2.15	0.32	17.49 %	3	1,023	4/26/2024
44.00	1.45	1.55	1.56	1.50	0.26	20.00 %	15	374	4/26/2024
45.00	0.95	1.05	0.96	1.00	0.06	6.67 %	13	1,891	4/26/2024
46.00	0.60	0.70	0.63	0.65	0.18	40.00 %	32	229	4/26/2024
47.00	0.35	0.40	0.38	0.375	-0.02	-5.00 %	11	1,639	4/26/2024
48.00	0.20	0.30	0.19	0.25	0.00	0.00 %	0	1,176	-
49.00	0.10	0.20	0.15	0.15	0.00	0.00 %	3	522	4/26/2024
50.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	103	-
36.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2,000	-
37.00	0.10	0.15	0.15	0.125	0.05	50.00 %	10	406	4/26/2024
38.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	6,046	-
39.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	1	2,579	4/26/2024
40.00	0.10	0.15	0.15	0.125	-0.10	-40.00 %	31	924	4/26/2024
41.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	6	435	4/26/2024
42.00	0.30	0.40	0.35	0.35	-0.25	-41.67 %	1	4,134	4/26/2024
43.00	0.55	0.65	0.92	0.60	0.00	0.00 %	0	177	-
44.00	0.85	1.00	0.95	0.925	-0.45	-32.14 %	19	74	4/26/2024
45.00	1.35	1.50	1.40	1.425	-0.10	-6.67 %	30	209	4/26/2024
46.00	2.00	2.10	2.05	2.05	-0.20	-8.89 %	11	32	4/26/2024
47.00	2.70	3.50	3.30	3.10	0.00	0.00 %	0	25	-
48.00	3.60	3.80	4.20	3.70	0.00	0.00 %	0	20	-
49.00	4.30	4.70	4.70	4.50	0.00	0.00 %	0	35	-
50.00	3.80	5.70	6.10	4.75	0.00	0.00 %	0	10	-

SYF Synchrony Financiall