Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Synchrony Financiall | SYF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.59 | 44.52 | 45.46 | 44.67 | 44.66 |
SYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.14 | 45.46 | 41.01 | 43.54 | 6,249,023 | 3.61 | 8.77% |
1 Month | 42.97 | 45.46 | 39.67 | 41.98 | 4,507,128 | 1.78 | 4.14% |
3 Months | 38.14 | 45.46 | 37.99 | 41.26 | 4,430,356 | 6.61 | 17.33% |
6 Months | 27.71 | 45.46 | 27.645 | 37.71 | 4,416,189 | 17.04 | 61.49% |
1 Year | 29.64 | 45.46 | 26.59 | 34.49 | 4,572,526 | 15.11 | 50.98% |
3 Years | 40.80 | 52.38 | 26.59 | 37.74 | 5,333,659 | 3.95 | 9.68% |
5 Years | 33.48 | 52.38 | 12.15 | 34.04 | 5,684,278 | 11.27 | 33.66% |
SYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 44.67 | 0.01 | 0.02% | 44.59 | 45.46 | 44.52 | 3,698,776 |
Apr 25 2024 | 44.66 | -0.36 | -0.80% | 44.92 | 44.92 | 43.80 | 4,608,839 |
Apr 24 2024 | 45.02 | 2.16 | 5.04% | 42.98 | 45.16 | 42.70 | 9,881,195 |
Apr 23 2024 | 42.86 | 0.71 | 1.68% | 42.13 | 43.07 | 42.01 | 8,717,666 |
Apr 22 2024 | 42.15 | 0.58 | 1.40% | 41.91 | 42.33 | 41.615 | 3,544,134 |
Apr 19 2024 | 41.57 | 0.77 | 1.89% | 41.14 | 42.135 | 41.01 | 4,493,280 |
Apr 18 2024 | 40.80 | 1.12 | 2.82% | 39.98 | 41.30 | 39.85 | 4,167,368 |
Apr 17 2024 | 39.68 | -0.24 | -0.60% | 40.40 | 40.48 | 39.67 | 4,265,009 |
Apr 16 2024 | 39.92 | -0.55 | -1.36% | 40.12 | 40.23 | 39.74 | 3,933,366 |
Apr 15 2024 | 40.47 | 0.06 | 0.15% | 40.92 | 41.31 | 40.09 | 3,189,985 |
Apr 12 2024 | 40.41 | -0.88 | -2.13% | 40.88 | 41.12 | 40.31 | 3,251,157 |
Apr 11 2024 | 41.29 | -0.15 | -0.36% | 41.39 | 41.575 | 40.585 | 2,500,432 |
Apr 10 2024 | 41.44 | -0.89 | -2.10% | 41.18 | 41.86 | 40.85 | 3,955,750 |
Apr 09 2024 | 42.33 | -0.18 | -0.42% | 42.54 | 42.65 | 42.12 | 2,287,423 |
Apr 08 2024 | 42.51 | 1.23 | 2.98% | 41.48 | 43.14 | 41.42 | 4,578,020 |
Apr 05 2024 | 41.28 | 0.09 | 0.22% | 41.12 | 41.725 | 40.93 | 3,531,744 |
Apr 04 2024 | 41.19 | -0.02 | -0.05% | 42.56 | 42.89 | 41.07 | 5,745,530 |
Apr 03 2024 | 41.21 | 0.21 | 0.51% | 41.00 | 41.27 | 40.635 | 3,911,437 |
Apr 02 2024 | 41.00 | -0.75 | -1.80% | 40.78 | 41.155 | 40.595 | 4,991,334 |
Apr 01 2024 | 41.75 | -1.37 | -3.18% | 42.97 | 43.01 | 41.72 | 4,081,768 |
Mar 28 2024 | 43.12 | 0.84 | 1.99% | 42.07 | 43.237 | 42.07 | 4,208,238 |