News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.22 | Volume | 38 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.36 | Open Interest | 42 | Day's Range | 0.26 - 0.38 |
| Open | 0.31 | Prev Close | 0.70 | Last Trade | 2/25/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.85 | 4.05 | 3.11 | 0.00 % | 0 | 1 |
| 36.50 | 2.08 | 2.32 | 3.02 | 0.00 % | 0 | 1 |
| 37.00 | 1.99 | 2.39 | 2.66 | 0.00 % | 0 | 45 |
| 37.50 | 1.53 | 1.78 | 1.86 | 0.00 % | 0 | 8 |
| 38.00 | 0.74 | 0.96 | 0.72 | -64.18 % | 9 | 6 |
| 38.50 | 0.79 | 0.94 | 1.58 | 0.00 % | 0 | 23 |
| 39.00 | 0.52 | 0.57 | 0.70 | 0.00 % | 0 | 42 |
| 39.50 | 0.28 | 0.34 | 0.37 | 0.00 % | 0 | 122 |
| 40.00 | 0.13 | 0.20 | 0.22 | 0.00 % | 0 | 390 |
| 40.50 | 0.03 | 0.07 | 0.06 | -50.00 % | 6 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 4 |
| 36.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 37.00 | 0.07 | 0.10 | 0.14 | 250.00 % | 68 | 13 |
| 37.50 | 0.13 | 0.36 | 0.13 | 85.71 % | 15 | 48 |
| 38.00 | 0.12 | 0.25 | 0.17 | 0.00 % | 0 | 53 |
| 38.50 | 0.23 | 0.30 | 0.22 | 0.00 % | 0 | 273 |
| 39.00 | 0.41 | 0.53 | 0.40 | 8.11 % | 1 | 286 |
| 39.50 | 0.98 | 1.23 | 0.79 | 29.51 % | 2 | 498 |
| 40.00 | 1.39 | 1.63 | 1.05 | 0.00 % | 0 | 205 |
| 40.50 | 1.80 | 2.12 | 2.12 | 107.84 % | 4 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
