Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | SU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.35% | 39.58 | 05:26:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.44 |
SU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.01 | 39.63 | 37.94 | 39.04 | 3,386,462 | 1.57 | 4.13% |
| 1 Month | 37.05 | 39.63 | 36.74 | 38.31 | 4,210,232 | 2.53 | 6.83% |
| 3 Months | 32.74 | 39.63 | 31.25 | 35.47 | 4,552,771 | 6.84 | 20.89% |
| 6 Months | 32.94 | 39.63 | 29.45 | 33.76 | 4,617,397 | 6.64 | 20.16% |
| 1 Year | 29.89 | 39.63 | 27.59 | 32.53 | 4,650,648 | 9.69 | 32.42% |
| 3 Years | 20.23 | 42.715 | 17.10 | 29.79 | 5,961,228 | 19.35 | 95.65% |
| 5 Years | 33.00 | 42.715 | 9.605 | 25.78 | 5,979,659 | 6.58 | 19.94% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 39.44 | 0.17 | 0.43% | 38.91 | 39.63 | 38.755 | 3,225,861 |
| Apr 24 2024 | 39.27 | 0.12 | 0.31% | 39.15 | 39.33 | 38.90 | 3,163,891 |
| Apr 23 2024 | 39.15 | 0.07 | 0.18% | 38.95 | 39.26 | 38.82 | 2,884,964 |
| Apr 22 2024 | 39.08 | 0.54 | 1.40% | 38.28 | 39.34 | 38.12 | 2,618,929 |
| Apr 19 2024 | 38.54 | 0.49 | 1.29% | 38.01 | 38.90 | 37.94 | 5,038,666 |
| Apr 18 2024 | 38.05 | 0.16 | 0.42% | 38.03 | 38.405 | 37.85 | 4,704,419 |
| Apr 17 2024 | 37.89 | 0.31 | 0.82% | 37.68 | 38.28 | 37.345 | 3,333,578 |
| Apr 16 2024 | 37.58 | 0.40 | 1.08% | 37.05 | 37.79 | 36.932 | 5,897,715 |
| Apr 15 2024 | 37.18 | -0.51 | -1.35% | 37.68 | 37.91 | 37.035 | 4,530,104 |
| Apr 12 2024 | 37.69 | -0.67 | -1.75% | 38.82 | 38.925 | 37.45 | 5,330,323 |
| Apr 11 2024 | 38.36 | -0.95 | -2.42% | 39.31 | 39.31 | 38.25 | 4,827,466 |
| Apr 10 2024 | 39.31 | 0.58 | 1.50% | 38.58 | 39.32 | 38.45 | 3,508,830 |
| Apr 09 2024 | 38.73 | 0.03 | 0.08% | 38.73 | 38.915 | 38.44 | 2,924,443 |
| Apr 08 2024 | 38.70 | -0.30 | -0.77% | 38.99 | 39.07 | 38.41 | 3,823,527 |
| Apr 05 2024 | 39.00 | 0.43 | 1.11% | 38.50 | 39.02 | 38.20 | 2,782,612 |
| Apr 04 2024 | 38.57 | 0.05 | 0.13% | 38.54 | 38.685 | 38.285 | 3,689,109 |
| Apr 03 2024 | 38.52 | 0.55 | 1.45% | 38.03 | 38.61 | 37.93 | 5,877,617 |
| Apr 02 2024 | 37.97 | 0.66 | 1.77% | 37.63 | 38.02 | 37.175 | 6,843,324 |
| Apr 01 2024 | 37.31 | 0.40 | 1.08% | 37.05 | 37.3675 | 36.74 | 4,989,028 |
| Mar 28 2024 | 36.91 | 0.43 | 1.18% | 36.83 | 36.975 | 36.65 | 2,371,032 |
| Mar 27 2024 | 36.48 | 0.05 | 0.14% | 35.99 | 36.48 | 35.94 | 2,556,447 |
| Mar 26 2024 | 36.43 | -0.34 | -0.92% | 36.85 | 36.88 | 36.40 | 3,835,371 |
