News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.74 | Volume | 9 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.96 | Open Interest | 6 | Day's Range | 0.72 - 0.88 |
| Open | 0.79 | Prev Close | 2.01 | Last Trade | 2/25/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.65 | 2.79 | 3.11 | 0.00 % | 0 | 1 |
| 36.50 | 2.08 | 2.32 | 3.02 | 0.00 % | 0 | 1 |
| 37.00 | 1.99 | 2.39 | 2.66 | 0.00 % | 0 | 45 |
| 37.50 | 1.53 | 1.78 | 1.86 | 0.00 % | 0 | 8 |
| 38.00 | 0.74 | 0.96 | 0.72 | -64.18 % | 9 | 6 |
| 38.50 | 0.79 | 0.94 | 1.58 | 0.00 % | 0 | 23 |
| 39.00 | 0.52 | 0.57 | 0.70 | 0.00 % | 0 | 42 |
| 39.50 | 0.17 | 0.21 | 0.18 | -51.35 % | 41 | 122 |
| 40.00 | 0.13 | 0.20 | 0.22 | 0.00 % | 0 | 390 |
| 40.50 | 0.06 | 0.12 | 0.12 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 36.50 | 0.04 | 0.07 | 0.10 | 150.00 % | 16 | 1 |
| 37.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 13 |
| 37.50 | 0.13 | 0.36 | 0.13 | 85.71 % | 15 | 48 |
| 38.00 | 0.12 | 0.25 | 0.17 | 0.00 % | 0 | 53 |
| 38.50 | 0.40 | 0.45 | 0.40 | 81.82 % | 31 | 273 |
| 39.00 | 0.41 | 0.53 | 0.40 | 8.11 % | 1 | 286 |
| 39.50 | 0.98 | 1.23 | 0.79 | 29.51 % | 2 | 498 |
| 40.00 | 1.39 | 1.63 | 1.05 | 0.00 % | 0 | 205 |
| 40.50 | 1.28 | 2.03 | 1.02 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
