News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 294 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 0.45 | Last Trade | 1/30/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.90 | 15.70 | 9.40 | 0.00 % | 0 | 1 |
| 30.00 | 10.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.90 | 10.20 | 5.00 | 0.00 % | 0 | 1 |
| 35.00 | 5.50 | 6.40 | 4.74 | 0.00 % | 0 | 12 |
| 37.50 | 3.70 | 5.30 | 3.50 | 70.73 % | 8 | 51 |
| 40.00 | 1.90 | 2.05 | 1.95 | 34.48 % | 6 | 383 |
| 42.50 | 0.70 | 0.80 | 0.73 | 62.22 % | 1 | 294 |
| 45.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 105 | 66 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 3 | 221 |
| 37.50 | 0.15 | 0.35 | 0.25 | -70.59 % | 3 | 104 |
| 40.00 | 0.70 | 0.90 | 0.83 | -25.89 % | 3 | 400 |
| 42.50 | 0.80 | 2.40 | 6.21 | 0.00 % | 0 | 21 |
| 45.00 | 2.25 | 5.50 | 5.17 | 0.00 % | 0 | 14 |
| 47.50 | 4.80 | 8.50 | 9.21 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 11.00 | 10.91 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
