News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 416 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.36 | Last Trade | 2/06/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.90 | 15.50 | 12.00 | 0.00 % | 0 | 2 |
| 27.50 | 10.30 | 13.00 | 9.40 | 0.00 % | 0 | 1 |
| 30.00 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.40 | 7.90 | 5.00 | 0.00 % | 0 | 1 |
| 35.00 | 2.85 | 4.30 | 3.75 | 19.05 % | 6 | 10 |
| 37.50 | 1.45 | 1.95 | 1.49 | 0.00 % | 0 | 49 |
| 40.00 | 0.45 | 0.60 | 0.45 | 25.00 % | 10 | 416 |
| 42.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 26 | 336 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 185 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 218 |
| 37.50 | 0.55 | 0.75 | 0.65 | 80.56 % | 11 | 89 |
| 40.00 | 1.60 | 2.05 | 2.00 | 0.00 % | 0 | 481 |
| 42.50 | 2.20 | 5.10 | 3.30 | 0.00 % | 0 | 21 |
| 45.00 | 4.90 | 8.50 | 5.17 | 0.00 % | 0 | 10 |
| 47.50 | 7.00 | 11.10 | 9.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
