News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 89 | Day's Range | 0.45 - 0.65 |
| Open | 0.45 | Prev Close | 0.36 | Last Trade | 2/06/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.00 | 15.50 | 12.00 | 0.00 % | 0 | 2 |
| 27.50 | 10.50 | 13.20 | 9.40 | 0.00 % | 0 | 1 |
| 30.00 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.50 | 7.90 | 5.00 | 0.00 % | 0 | 1 |
| 35.00 | 3.00 | 4.50 | 3.75 | 19.05 % | 6 | 10 |
| 37.50 | 1.60 | 1.95 | 2.27 | 52.35 % | 2 | 49 |
| 40.00 | 0.50 | 0.70 | 1.02 | 183.33 % | 12 | 416 |
| 42.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 26 | 336 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 185 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 218 |
| 37.50 | 0.50 | 0.65 | 0.65 | 80.56 % | 11 | 89 |
| 40.00 | 1.60 | 2.00 | 2.00 | 0.00 % | 0 | 481 |
| 42.50 | 2.75 | 4.90 | 3.30 | 0.00 % | 0 | 21 |
| 45.00 | 4.90 | 8.30 | 5.17 | 0.00 % | 0 | 10 |
| 47.50 | 7.00 | 10.80 | 9.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
