News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 0 | Day's Range | 0.54 - 0.54 |
| Open | 0.54 | Prev Close | 0.00 | Last Trade | 3/24/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.20 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.60 | 0.85 | 0.65 | -45.83 % | 2 | 55 |
| 80.00 | 0.05 | 1.25 | 2.65 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.30 | 0.34 | 0.00 % | 0 | 780 |
| 65.00 | 0.20 | 0.60 | 0.54 | 0.00 % | 1 | 0 |
| 70.00 | 1.35 | 1.65 | 2.62 | 0.00 % | 0 | 6 |
| 75.00 | 3.90 | 4.80 | 5.00 | 0.00 % | 0 | 8 |
| 80.00 | 7.90 | 10.10 | 4.00 | 0.00 % | 0 | 1 |
| 85.00 | 12.80 | 16.00 | 7.70 | 0.00 % | 0 | 0 |
| 90.00 | 17.50 | 21.00 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
