News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.85 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 0.75 | 1.20 | 0.00 % | 0 | 55 |
| 80.00 | 0.05 | 0.75 | 2.65 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 0.35 | 0.90 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.34 | 0.00 % | 0 | 780 |
| 65.00 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.15 | 2.60 | 2.62 | 63.75 % | 2 | 4 |
| 75.00 | 5.60 | 6.60 | 5.00 | 0.00 % | 0 | 8 |
| 80.00 | 10.20 | 11.10 | 4.00 | 0.00 % | 0 | 1 |
| 85.00 | 14.30 | 16.70 | 7.70 | 0.00 % | 0 | 0 |
| 90.00 | 19.40 | 22.30 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
