News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.60 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.55 | 3.10 | 2.35 | 17.50 % | 4 | 30 |
| 75.00 | 0.55 | 0.70 | 0.50 | -23.08 % | 2 | 56 |
| 80.00 | 2.65 | 0.75 | 2.65 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.34 | 0.25 | 0.34 | 0.00 % | 0 | 780 |
| 65.00 | 0.25 | 0.40 | 0.54 | 0.00 % | 0 | 1 |
| 70.00 | 1.10 | 1.35 | 1.40 | -26.32 % | 4 | 8 |
| 75.00 | 3.80 | 4.30 | 4.95 | 0.00 % | 0 | 12 |
| 80.00 | 7.80 | 9.90 | 4.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.30 | 15.50 | 7.70 | 0.00 % | 0 | 0 |
| 90.00 | 17.40 | 20.30 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
