Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 231,446 |
|
|||||
| News | - | ||||||
| Day High | 81.40 | Low High |
|||||
| Day Low | 79.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectrum Brands Holdings Inc New | SPB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.84% | 81.19 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.41 | 79.90 | 81.40 | 81.19 | 80.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,802 | 231,446 | $ 80.51 | $ 18,632,982 | - | 63.64 - 89.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 42,522 | $ 81.19 | USD |
Spectrum Brands Holdings Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.46B | 30.27M | - | 2.92B | 1.8B | 59.51 | 1.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectrum Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.73 | 81.40 | 78.785 | 79.82 | 268,717 | 1.46 | 1.83% |
| 1 Month | 88.50 | 89.645 | 77.92 | 82.62 | 283,635 | -7.31 | -8.26% |
| 3 Months | 80.11 | 89.645 | 77.73 | 82.81 | 364,193 | 1.08 | 1.35% |
| 6 Months | 75.81 | 89.645 | 65.27 | 77.28 | 514,443 | 5.38 | 7.10% |
| 1 Year | 69.94 | 89.645 | 63.64 | 76.16 | 613,817 | 11.25 | 16.09% |
| 3 Years | 88.94 | 107.22 | 38.93 | 74.93 | 511,439 | -7.75 | -8.71% |
| 5 Years | 61.50 | 107.22 | 19.59 | 68.49 | 481,050 | 19.69 | 32.02% |
Spectrum Brands Description
| Spectrum Brands Holdings Inc is a consumer product company. The company is a supplier of consumer batteries, residential locksets, residential builders' hardware, plumbing, shaving and grooming products, and personal care products. The company manages the businesses in product-focused segments; Hardware & Home Improvement, Home and Personal Care, Global Pet Supplies, and Home and Garden. It offers brands including Varta, Kwikset, Weiser, Baldwin, National Hardware, Pfister, Remington, George Foreman, and Russell Hobbs. |
