Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectrum Brands Holdings Inc New | SPB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.37 | -1.69% | 79.82 | 10:33:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.54 | 79.31 | 80.76 | 81.19 |
SPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.27 | 81.40 | 78.785 | 80.20 | 262,613 | 0.55 | 0.69% |
| 1 Month | 89.31 | 89.645 | 77.92 | 82.33 | 285,435 | -9.49 | -10.63% |
| 3 Months | 78.91 | 89.645 | 77.73 | 82.87 | 361,671 | 0.91 | 1.15% |
| 6 Months | 75.77 | 89.645 | 65.27 | 77.29 | 514,194 | 4.05 | 5.35% |
| 1 Year | 67.06 | 89.645 | 63.64 | 76.25 | 609,174 | 12.76 | 19.03% |
| 3 Years | 88.94 | 107.22 | 38.93 | 74.94 | 511,068 | -9.12 | -10.25% |
| 5 Years | 61.08 | 107.22 | 19.59 | 68.50 | 480,932 | 18.74 | 30.68% |
SPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 81.19 | 0.68 | 0.84% | 80.41 | 81.40 | 79.90 | 231,447 |
| Apr 23 2024 | 80.51 | 0.70 | 0.88% | 80.07 | 80.89 | 79.60 | 303,552 |
| Apr 22 2024 | 79.81 | -0.56 | -0.70% | 80.69 | 81.09 | 79.71 | 361,876 |
| Apr 19 2024 | 80.37 | 1.27 | 1.61% | 78.84 | 80.41 | 78.785 | 219,057 |
| Apr 18 2024 | 79.10 | -0.04 | -0.05% | 79.27 | 79.915 | 78.96 | 197,133 |
| Apr 17 2024 | 79.14 | -0.31 | -0.39% | 79.73 | 80.01 | 78.7902 | 261,969 |
| Apr 16 2024 | 79.45 | 0.87 | 1.11% | 78.64 | 79.635 | 77.92 | 332,978 |
| Apr 15 2024 | 78.58 | -1.49 | -1.86% | 80.69 | 80.83 | 78.535 | 285,302 |
| Apr 12 2024 | 80.07 | -0.67 | -0.83% | 80.32 | 80.42 | 79.46 | 295,877 |
| Apr 11 2024 | 80.74 | -0.71 | -0.87% | 81.87 | 81.87 | 80.46 | 241,373 |
| Apr 10 2024 | 81.45 | -2.55 | -3.04% | 82.54 | 82.79 | 81.12 | 319,562 |
| Apr 09 2024 | 84.00 | 0.27 | 0.32% | 83.73 | 84.78 | 83.365 | 269,683 |
| Apr 08 2024 | 83.73 | -0.68 | -0.81% | 84.89 | 85.09 | 83.405 | 240,206 |
| Apr 05 2024 | 84.41 | -0.66 | -0.78% | 84.73 | 85.54 | 83.89 | 213,804 |
| Apr 04 2024 | 85.07 | 0.52 | 0.62% | 84.65 | 86.33 | 84.55 | 351,556 |
| Apr 03 2024 | 84.55 | -0.54 | -0.63% | 84.19 | 85.005 | 83.67 | 239,975 |
| Apr 02 2024 | 85.09 | -1.09 | -1.26% | 85.28 | 85.78 | 84.495 | 485,394 |
| Apr 01 2024 | 86.18 | -2.83 | -3.18% | 88.82 | 88.82 | 86.16 | 309,762 |
| Mar 28 2024 | 89.01 | 0.10 | 0.11% | 89.31 | 89.645 | 88.79 | 262,768 |
| Mar 27 2024 | 88.91 | 0.65 | 0.74% | 88.50 | 89.2981 | 88.10 | 197,242 |
| Mar 26 2024 | 88.26 | 0.35 | 0.40% | 88.43 | 88.83 | 87.30 | 370,493 |
| Mar 25 2024 | 87.91 | 2.15 | 2.51% | 86.02 | 88.085 | 86.02 | 372,701 |
